|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:68下跌家数:20平均涨幅:+1.30%平均换手:4.04%总成交额:872.04亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 10.09 | -48.09 | +0.92 | +10.03% | 66921 | 6611.83 | 2.67% | | 601212 | 白银有色 | 7.24 | -95.53 | +0.66 | +10.03% | 5833919 | 403196.9 | 7.88% | | 600362 | 江西铜业 | 48.57 | 14.51 | +4.42 | +10.01% | 874584.9 | 414984 | 4.21% | | 601388 | 怡球资源 | 3.65 | 21.96 | +0.23 | +6.73% | 1542260 | 55730.96 | 7.01% | | 300697 | 电工合金 | 16.03 | 34.51 | +0.98 | +6.51% | 357361 | 57481.27 | 10.79% | | 000737 | 北方铜业 | 15.44 | 28.43 | +0.91 | +6.26% | 1644395 | 252023.6 | 8.63% | | 000878 | 云南铜业 | 17.06 | 30.62 | +0.89 | +5.50% | 964959.1 | 164339.8 | 4.82% | | 002716 | 湖南白银 | 11.32 | 71.63 | +0.55 | +5.11% | 4765828 | 533621 | 20.52% | | 000630 | 铜陵有色 | 6.75 | 34.42 | +0.32 | +4.98% | 4852247 | 325231.5 | 4.35% | | 002988 | 豪美新材 | 24.84 | 53.14 | +1.15 | +4.85% | 134897 | 32956.4 | 5.40% | | 603876 | 鼎胜新材 | 23.45 | 35.07 | +0.89 | +3.95% | 236847 | 55776.2 | 2.55% | | 002240 | 盛新锂能 | 31.82 | 30.19 | +1.12 | +3.65% | 520150 | 164917.3 | 5.70% | | 600110 | 诺德股份 | 11.66 | -164.27 | +0.41 | +3.64% | 2626347 | 302145.1 | 15.14% | | 002501 | *ST利源 | 1.31 | -27.30 | +0.04 | +3.15% | 447249 | 5864.41 | 1.26% | | 688122 | 西部超导 | 49.73 | 45.31 | +1.43 | +2.96% | 112117.3 | 55958.08 | 1.73% | | 002114 | 罗平锌电 | 7.67 | -16.36 | +0.22 | +2.95% | 108852 | 8308.99 | 3.37% | | 301219 | 腾远钴业 | 46.09 | 11.59 | +1.28 | +2.86% | 100134 | 46091.68 | 3.66% | | 002182 | 宝武镁业 | 12.29 | -120.66 | +0.33 | +2.76% | 218791 | 26665.28 | 2.44% | | 600531 | 豫光金铅 | 13.80 | 18.42 | +0.37 | +2.76% | 716794 | 99197.22 | 5.93% | | 002379 | 宏桥控股 | 18.41 | 9.72 | +0.48 | +2.68% | 386044 | 70873.22 | 3.40% | | 002128 | 电投能源 | 27.53 | 12.02 | +0.67 | +2.49% | 115983 | 31757.91 | 0.52% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.16 | +2.44% | 1532075 | 102916.7 | 3.45% | | 601677 | 明泰铝业 | 16.78 | 8.60 | +0.39 | +2.38% | 284361 | 47782.73 | 2.29% | | 601600 | 中国铝业 | 9.59 | 11.22 | +0.22 | +2.35% | 2144756 | 205555.7 | 1.62% | | 000751 | 锌业股份 | 5.25 | 74.81 | +0.12 | +2.34% | 918292 | 48210.12 | 5.68% | | 600490 | 鹏欣资源 | 7.51 | 53.84 | +0.17 | +2.32% | 763587.1 | 57627.21 | 3.83% | | 300618 | 寒锐钴业 | 35.43 | 48.57 | +0.75 | +2.16% | 78841 | 27814.89 | 2.89% | | 600361 | 创新新材 | 3.80 | 16.79 | +0.08 | +2.15% | 498834 | 18894.21 | 1.34% | | 603799 | 华友钴业 | 39.97 | 10.96 | +0.84 | +2.15% | 565703 | 226063.5 | 3.00% | | 002171 | 楚江新材 | 9.90 | 41.03 | +0.20 | +2.06% | 487725 | 48297.4 | 3.02% | | 600961 | 株冶集团 | 26.61 | 11.48 | +0.52 | +1.99% | 537286 | 144110.8 | 7.15% | | 002167 | 东方锆业 | 16.51 | 123.01 | +0.32 | +1.98% | 630231 | 103915.1 | 8.27% | | 600331 | 宏达股份 | 12.61 | -462.10 | +0.24 | +1.94% | 436208 | 55461.48 | 2.15% | | 000960 | 锡业股份 | 35.57 | 24.31 | +0.67 | +1.92% | 474183 | 169476.2 | 2.88% | | 000612 | 焦作万方 | 11.15 | 9.36 | +0.21 | +1.92% | 348624 | 38933.08 | 2.92% | | 000933 | 神火股份 | 26.50 | 8.66 | +0.49 | +1.88% | 427178 | 113333.7 | 1.90% | | 603399 | 永杉锂业 | 14.80 | -44.25 | +0.27 | +1.86% | 499481 | 74463.24 | 9.75% | | 002532 | 天山铝业 | 12.80 | 8.57 | +0.23 | +1.83% | 754816.9 | 96900.48 | 1.84% | | 000629 | 钒钛股份 | 3.08 | 87.40 | +0.05 | +1.65% | 1167981 | 35917.3 | 1.26% | | 002333 | 罗普斯金 | 5.76 | 92.56 | +0.09 | +1.59% | 346422 | 20136.51 | 5.20% | | 002160 | 常铝股份 | 4.09 | 62.50 | +0.06 | +1.49% | 194901 | 7970.64 | 1.89% | | 600595 | 中孚实业 | 6.24 | 8.96 | +0.09 | +1.46% | 1031878 | 64721.15 | 2.57% | | 300963 | 中洲特材 | 11.59 | 88.12 | +0.16 | +1.40% | 154488 | 18191.45 | 4.54% | | 603527 | 众源新材 | 10.27 | 110.63 | +0.13 | +1.28% | 63768 | 6557.56 | 2.01% | | 002203 | 海亮股份 | 19.33 | 42.83 | +0.23 | +1.20% | 191021 | 37062.06 | 0.86% | | 002540 | 亚太科技 | 5.18 | 21.70 | +0.06 | +1.17% | 76953 | 3983.41 | 0.90% | | 002466 | 天齐锂业 | 47.56 | 36.46 | +0.55 | +1.17% | 418645 | 199411.5 | 2.84% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.03 | +0.91% | 568864 | 18943.13 | 3.15% | | 002460 | 赣锋锂业 | 53.50 | 29.47 | +0.45 | +0.85% | 329992 | 176920.9 | 2.72% | | 000807 | 云铝股份 | 26.35 | 10.53 | +0.22 | +0.84% | 713115.1 | 188746.7 | 2.06% | | 600392 | 盛和资源 | 22.47 | 39.46 | +0.15 | +0.67% | 490208 | 110859.8 | 2.80% | | 002378 | 章源钨业 | 25.11 | 34.96 | +0.16 | +0.64% | 248897 | 62835.35 | 2.08% | | 000962 | 东方钽业 | 52.32 | 117.02 | +0.33 | +0.63% | 208438 | 109364.6 | 4.14% | | 000633 | 合金投资 | 5.40 | 387.52 | +0.03 | +0.56% | 53030 | 2860.98 | 1.38% | | 600111 | 北方稀土 | 40.07 | 42.94 | +0.22 | +0.55% | 373602 | 150031.1 | 1.03% | | 603978 | 深圳新星 | 19.13 | -63.39 | +0.10 | +0.53% | 61166 | 11663.08 | 2.90% | | 300337 | 银邦股份 | 9.87 | 93.99 | +0.05 | +0.51% | 120506 | 11913.12 | 1.69% | | 688750 | 金天钛业 | 14.11 | 109.66 | +0.07 | +0.50% | 22870.22 | 3232.674 | 0.98% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.03 | +0.46% | 245345 | 16155.27 | 2.95% | | 603271 | 永杰新材 | 43.07 | 18.46 | +0.19 | +0.44% | 17638 | 7637.34 | 1.86% | | 600549 | 厦门钨业 | 52.62 | 23.59 | +0.23 | +0.44% | 422788 | 224279.5 | 2.72% | | 605208 | 永茂泰 | 14.15 | 36.42 | +0.06 | +0.43% | 101430 | 14385.37 | 3.07% | | 600219 | 南山铝业 | 4.83 | 12.73 | +0.02 | +0.42% | 1551730 | 75479.53 | 1.35% | | 003038 | 鑫铂股份 | 11.07 | -11.46 | +0.04 | +0.36% | 24833 | 2752.04 | 1.53% | | 600459 | 贵研铂业 | 21.13 | 26.15 | +0.06 | +0.28% | 216023 | 45948.29 | 2.84% | | 002237 | 恒邦股份 | 14.92 | 21.47 | +0.03 | +0.20% | 411359 | 62206.83 | 3.45% | | 601702 | 华峰铝业 | 15.86 | 13.32 | +0.02 | +0.13% | 97559 | 15584.87 | 0.98% | | 601137 | 博威合金 | 19.71 | -115.40 | +0.02 | +0.10% | 197251 | 39010.07 | 2.15% | | 920576 | 天力复合 | 38.83 | 503.30 | 0.00 | 0.00% | 17329 | 6851.347 | 1.61% | | 600768 | 富邦新材 | 15.30 | 19.05 | -0.02 | -0.13% | 28168 | 4307.33 | 2.11% | | 002578 | 闽发铝业 | 4.00 | -107.04 | -0.01 | -0.25% | 239717 | 9623.93 | 2.78% | | 300034 | 钢研高纳 | 15.72 | 99.03 | -0.06 | -0.38% | 94367 | 14920.14 | 1.23% | | 688102 | 斯瑞新材 | 32.19 | 148.84 | -0.21 | -0.65% | 116116.1 | 37675.51 | 1.49% | | 002428 | 云南锗业 | 93.47 | 3203.95 | -0.76 | -0.81% | 409245 | 381170.6 | 6.27% | | 002842 | 翔鹭钨业 | 37.09 | 31.44 | -0.32 | -0.86% | 282585 | 106296.5 | 10.53% | | 002149 | 西部材料 | 35.95 | 201.75 | -0.35 | -0.96% | 160076 | 57761.14 | 3.28% | | 000657 | 中钨高新 | 63.01 | 51.07 | -0.80 | -1.25% | 599756 | 381290.5 | 4.13% | | 300855 | 图南股份 | 33.82 | 42.93 | -0.52 | -1.51% | 47444 | 16138.34 | 1.68% | | 600206 | 有研新材 | 50.33 | 133.99 | -0.82 | -1.60% | 695652.9 | 351054.6 | 8.22% | | 920068 | 天工股份 | 15.57 | 97.16 | -0.31 | -1.95% | 11754 | 1843.803 | 0.68% | | 601609 | 金田股份 | 13.17 | 27.72 | -0.29 | -2.15% | 582443 | 77759.95 | 3.37% | | 600456 | 宝钛股份 | 26.80 | 37.54 | -0.60 | -2.19% | 77420 | 20741.56 | 1.62% | | 688257 | 新锐股份 | 52.80 | 27.17 | -1.52 | -2.80% | 157956.2 | 83452.45 | 4.45% | | 600281 | 华阳新材 | 4.90 | -24.02 | -0.15 | -2.97% | 553515 | 27066.14 | 10.76% | | 000831 | 中国稀土 | 56.03 | 239.93 | -1.80 | -3.11% | 406570 | 230179.7 | 3.83% | | 002824 | 和胜股份 | 24.25 | 37.80 | -1.02 | -4.04% | 227986 | 55956.25 | 10.08% | | 300489 | 光智科技 | 208.30 | -1058.58 | -9.03 | -4.15% | 168938 | 345511.1 | 12.18% | | 002667 | *ST威领 | 19.13 | -11.45 | -1.50 | -7.27% | 280945 | 55841.18 | 11.87% | | 688231 | 隆达股份 | 28.60 | 71.25 | -2.28 | -7.38% | 57506.24 | 16703.39 | 1.80% |
|