|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:26下跌家数:63平均涨幅:-1.00%平均换手:5.41%总成交额:1478.57亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 17.22 | -135.36 | +1.57 | +10.03% | 162236 | 27937.03 | 0.93% | | 603271 | 永杰新材 | 54.40 | 23.32 | +4.69 | +9.43% | 182221 | 95385.89 | 19.27% | | 002237 | 恒邦股份 | 14.51 | 31.40 | +0.86 | +6.30% | 475555 | 68114.64 | 3.99% | | 688102 | 斯瑞新材 | 41.82 | 206.29 | +2.07 | +5.21% | 335834 | 139323 | 4.30% | | 002171 | 楚江新材 | 15.00 | 62.16 | +0.66 | +4.60% | 2398195 | 349582.2 | 14.86% | | 600362 | 江西铜业 | 48.46 | 20.99 | +1.96 | +4.22% | 704755.1 | 334374.9 | 3.40% | | 002160 | 常铝股份 | 4.78 | 73.04 | +0.19 | +4.14% | 1306395 | 64303.6 | 12.67% | | 600549 | 厦门钨业 | 80.84 | 42.31 | +2.43 | +3.10% | 1665609 | 1330674 | 10.72% | | 002824 | 和胜股份 | 35.94 | 66.79 | +1.03 | +2.95% | 438727 | 153479.8 | 19.40% | | 002149 | 西部材料 | 60.05 | 364.61 | +1.22 | +2.07% | 616550 | 372964 | 12.63% | | 600206 | 有研新材 | 39.79 | 117.91 | +0.68 | +1.74% | 1675236 | 664665.3 | 19.79% | | 300337 | 银邦股份 | 12.43 | 118.37 | +0.21 | +1.72% | 248211 | 31102.44 | 3.49% | | 688231 | 隆达股份 | 44.37 | 117.69 | +0.57 | +1.30% | 33682.28 | 15101.35 | 1.36% | | 300034 | 钢研高纳 | 18.09 | 144.48 | +0.22 | +1.23% | 155538 | 28190.94 | 2.03% | | 002379 | 宏桥控股 | 17.01 | 11.25 | +0.19 | +1.13% | 326508 | 55548.01 | 2.87% | | 603978 | 深圳新星 | 27.04 | -89.60 | +0.29 | +1.08% | 97072 | 26375.72 | 4.60% | | 601677 | 明泰铝业 | 16.66 | 9.32 | +0.16 | +0.97% | 488478 | 82300.43 | 3.93% | | 600331 | 宏达股份 | 13.04 | -477.86 | +0.12 | +0.93% | 358872 | 46783.71 | 1.77% | | 300489 | 光智科技 | 214.00 | -1087.55 | +1.82 | +0.86% | 136092 | 296219 | 9.82% | | 688257 | 新锐股份 | 101.86 | 73.33 | +0.81 | +0.80% | 190561.6 | 193709.8 | 5.38% | | 300697 | 电工合金 | 17.13 | 40.00 | +0.13 | +0.76% | 126654 | 21677.95 | 3.82% | | 920576 | 天力复合 | 61.48 | 540.46 | +0.38 | +0.62% | 38941 | 24364.57 | 3.61% | | 000878 | 云南铜业 | 17.93 | 32.18 | +0.11 | +0.62% | 443025 | 79027.7 | 2.21% | | 605208 | 永茂泰 | 15.76 | 73.40 | +0.09 | +0.57% | 91823 | 14448.36 | 2.78% | | 301219 | 腾远钴业 | 59.24 | 14.94 | +0.08 | +0.14% | 89320 | 52751.63 | 3.27% | | 002466 | 天齐锂业 | 64.04 | 49.10 | +0.05 | +0.08% | 707654 | 456779.6 | 4.80% | | 000630 | 铜陵有色 | 7.56 | 38.55 | -0.01 | -0.13% | 5992500 | 452101.9 | 5.38% | | 002460 | 赣锋锂业 | 71.32 | 39.29 | -0.13 | -0.18% | 585440 | 421276.3 | 4.83% | | 000737 | 北方铜业 | 14.68 | 27.03 | -0.03 | -0.20% | 533064 | 78029.11 | 2.80% | | 688122 | 西部超导 | 58.60 | 53.39 | -0.14 | -0.24% | 152815.5 | 89026.3 | 2.35% | | 000960 | 锡业股份 | 41.43 | 29.20 | -0.21 | -0.50% | 909906 | 377200.7 | 5.53% | | 600456 | 宝钛股份 | 30.33 | 38.27 | -0.16 | -0.52% | 72296 | 21939.9 | 1.51% | | 000612 | 焦作万方 | 10.97 | 9.21 | -0.06 | -0.54% | 363140 | 40031.78 | 3.05% | | 300855 | 图南股份 | 32.30 | 61.05 | -0.18 | -0.55% | 42556 | 13787.98 | 1.51% | | 000060 | 中金岭南 | 7.97 | 34.29 | -0.05 | -0.62% | 2344046 | 188363.5 | 5.28% | | 002716 | 湖南白银 | 9.24 | 55.77 | -0.06 | -0.65% | 843602 | 78143 | 3.63% | | 300057 | 万顺新材 | 9.22 | -59.36 | -0.07 | -0.75% | 841824.9 | 78403.34 | 10.13% | | 603799 | 华友钴业 | 52.59 | 13.56 | -0.41 | -0.77% | 535957 | 282834.6 | 2.84% | | 600392 | 盛和资源 | 28.78 | 50.55 | -0.25 | -0.86% | 2590124 | 752770.3 | 14.78% | | 600768 | 宁波富邦 | 15.53 | 25.49 | -0.15 | -0.96% | 39660 | 6185.267 | 2.97% | | 002988 | 豪美新材 | 24.70 | 52.84 | -0.24 | -0.96% | 50122 | 12598.95 | 2.01% | | 601600 | 中国铝业 | 9.97 | 11.66 | -0.10 | -0.99% | 2360020 | 235583.1 | 1.79% | | 002240 | 盛新锂能 | 48.30 | -164.16 | -0.51 | -1.04% | 590618 | 288908.9 | 6.47% | | 603527 | 众源新材 | 14.73 | 158.68 | -0.17 | -1.14% | 262372 | 38417.91 | 8.28% | | 002532 | 天山铝业 | 12.55 | 9.72 | -0.16 | -1.26% | 916676 | 115690 | 2.23% | | 600219 | 南山铝业 | 4.63 | 12.87 | -0.06 | -1.28% | 1409384 | 65523.83 | 1.23% | | 300618 | 寒锐钴业 | 38.19 | 42.79 | -0.52 | -1.34% | 72459 | 27718.19 | 2.66% | | 600255 | 鑫科材料 | 4.37 | 205.44 | -0.06 | -1.35% | 2070636 | 90831.13 | 11.46% | | 601137 | 博威合金 | 26.01 | -84.35 | -0.37 | -1.40% | 359248 | 94041.66 | 3.91% | | 000933 | 神火股份 | 24.55 | 9.88 | -0.36 | -1.45% | 459065 | 113271.8 | 2.04% | | 000807 | 云铝股份 | 25.00 | 9.99 | -0.38 | -1.50% | 851610 | 213460.6 | 2.46% | | 920068 | 天工股份 | 17.05 | 106.40 | -0.29 | -1.67% | 20636 | 3531.185 | 1.19% | | 600531 | 豫光金铅 | 13.43 | 17.92 | -0.23 | -1.68% | 530444 | 71381.67 | 4.39% | | 600961 | 株冶集团 | 26.70 | 14.38 | -0.46 | -1.69% | 550136 | 147604 | 7.32% | | 600595 | 中孚实业 | 6.24 | 11.32 | -0.11 | -1.73% | 907363.1 | 57037.93 | 2.26% | | 002182 | 宝武镁业 | 13.72 | -326.76 | -0.25 | -1.79% | 172529 | 23777.51 | 1.99% | | 002428 | 云南锗业 | 99.26 | 3402.42 | -1.94 | -1.92% | 1003182 | 987218.8 | 15.36% | | 000629 | 钒钛股份 | 3.20 | 388.35 | -0.07 | -2.14% | 1078731 | 34615.13 | 1.16% | | 600490 | 鹏欣资源 | 7.39 | 71.72 | -0.17 | -2.25% | 350781 | 26240.03 | 1.76% | | 300963 | 中洲特材 | 14.22 | 108.12 | -0.33 | -2.27% | 94537 | 13591.85 | 2.78% | | 601212 | 白银有色 | 5.91 | -77.98 | -0.14 | -2.31% | 1066141 | 63414.22 | 1.44% | | 002128 | 电投能源 | 24.36 | 12.27 | -0.59 | -2.36% | 219531 | 53924.61 | 0.98% | | 603876 | 鼎胜新材 | 26.04 | 38.94 | -0.68 | -2.54% | 282896 | 73766.92 | 3.04% | | 002333 | 罗普斯金 | 4.88 | 66.08 | -0.14 | -2.79% | 47255 | 2321.161 | 0.71% | | 000751 | 锌业股份 | 5.11 | 72.81 | -0.15 | -2.85% | 650831 | 33544.71 | 4.62% | | 002540 | 亚太科技 | 5.04 | 16.97 | -0.15 | -2.89% | 78428 | 3992.678 | 0.90% | | 000831 | 中国稀土 | 59.09 | 262.91 | -1.88 | -3.08% | 714262 | 425028.9 | 6.73% | | 000962 | 东方钽业 | 62.36 | 128.44 | -2.00 | -3.11% | 316804 | 199288.2 | 6.30% | | 600111 | 北方稀土 | 50.32 | 66.43 | -1.66 | -3.19% | 1291961 | 652092.8 | 3.57% | | 000657 | 中钨高新 | 89.53 | 104.67 | -2.97 | -3.21% | 1078428 | 967087.6 | 7.42% | | 600361 | 创新新材 | 4.08 | 18.02 | -0.14 | -3.32% | 647693 | 26612.81 | 1.74% | | 601702 | 华峰铝业 | 16.41 | 13.90 | -0.57 | -3.36% | 122492 | 20410.23 | 1.23% | | 002578 | 闽发铝业 | 3.62 | -160.00 | -0.13 | -3.47% | 332342 | 12193.31 | 3.86% | | 000633 | 合金投资 | 5.16 | 268.80 | -0.19 | -3.55% | 164070 | 8709.112 | 4.26% | | 002295 | 精艺股份 | 9.78 | -46.61 | -0.39 | -3.83% | 45685 | 4504.121 | 1.82% | | 002501 | *ST利源 | 1.44 | -30.01 | -0.06 | -4.00% | 333955 | 4872.308 | 0.94% | | 002167 | 东方锆业 | 14.66 | 209.61 | -0.63 | -4.12% | 803831.1 | 118082.4 | 10.59% | | 688750 | 金天钛业 | 16.82 | 130.73 | -0.73 | -4.16% | 121421.6 | 20433.4 | 5.21% | | 600459 | 贵研铂业 | 26.52 | 33.13 | -1.16 | -4.19% | 695871.1 | 185355.3 | 9.16% | | 603399 | 永杉锂业 | 19.87 | -59.41 | -0.87 | -4.19% | 968028.9 | 196167.3 | 18.90% | | 601609 | 金田股份 | 12.17 | 27.25 | -0.54 | -4.25% | 803431.1 | 98862.68 | 4.65% | | 002114 | 罗平锌电 | 7.69 | -14.42 | -0.36 | -4.47% | 141824 | 11089.33 | 4.39% | | 601388 | 怡球资源 | 3.16 | 33.38 | -0.15 | -4.53% | 484051 | 15546.61 | 2.20% | | 003038 | 鑫铂股份 | 12.12 | -12.57 | -0.60 | -4.72% | 55145 | 6760.384 | 3.36% | | 002667 | *ST威领 | 15.40 | -10.76 | -0.81 | -5.00% | 1438 | 221.452 | 0.06% | | 002203 | 海亮股份 | 23.20 | 51.41 | -1.30 | -5.31% | 1007099 | 239302.1 | 4.55% | | 002842 | 翔鹭钨业 | 43.38 | 36.78 | -2.97 | -6.41% | 724011.1 | 316756.8 | 26.97% | | 002378 | 章源钨业 | 34.88 | 66.60 | -3.00 | -7.92% | 1261219 | 449275 | 10.55% | | 600281 | 华阳新材 | 4.54 | -22.26 | -0.41 | -8.28% | 210719 | 9796.043 | 4.10% |
|