|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:18下跌家数:56平均涨幅:-1.08%平均换手:1.83%总成交额:76.78亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.10 | -10.21 | +0.46 | +3.95% | 185963 | 22541.38 | 8.78% | | 300190 | 维尔利 | 3.94 | -13.31 | +0.10 | +2.60% | 166230 | 6464.21 | 1.76% | | 300103 | 达刚控股 | 8.22 | -43.11 | +0.14 | +1.73% | 72807 | 5961.13 | 2.29% | | 002310 | 东方新能 | 2.26 | -190.06 | +0.03 | +1.35% | 592122 | 13235.72 | 1.35% | | 301519 | 舜禹股份 | 12.14 | -40.61 | +0.16 | +1.34% | 14802 | 1791.07 | 1.95% | | 688057 | 金达莱 | 19.79 | 148.76 | +0.23 | +1.18% | 97947.03 | 19303.26 | 3.55% | | 000803 | 山高环能 | 7.17 | 60.98 | +0.08 | +1.13% | 109372 | 7842.311 | 2.35% | | 300422 | 博世科 | 4.06 | -3.14 | +0.04 | +1.00% | 66650 | 2696.72 | 1.29% | | 002887 | 绿茵生态 | 9.14 | 26.25 | +0.09 | +0.99% | 38156 | 3471.81 | 1.76% | | 300867 | 圣元环保 | 17.62 | 14.51 | +0.16 | +0.92% | 41591 | 7321.46 | 2.17% | | 000967 | 盈峰环境 | 8.15 | 42.49 | +0.05 | +0.62% | 637655 | 52050.94 | 1.90% | | 603177 | 德创环保 | 11.11 | -27.78 | +0.06 | +0.54% | 32712 | 3635.82 | 1.60% | | 002616 | 长青集团 | 4.81 | 13.16 | +0.02 | +0.42% | 30269 | 1454.29 | 0.52% | | 601330 | 绿色动力 | 8.03 | 16.30 | +0.03 | +0.37% | 89203 | 7172.92 | 0.90% | | 301049 | 超越科技 | 20.63 | -16.36 | +0.06 | +0.29% | 6674 | 1373.22 | 1.86% | | 300958 | 建工修复 | 12.37 | -41.07 | +0.01 | +0.08% | 16962 | 2103.27 | 1.86% | | 688370 | 丛麟科技 | 28.42 | 97.65 | +0.02 | +0.07% | 10488.86 | 2968.253 | 0.77% | | 003027 | 同兴科技 | 16.54 | 54.50 | +0.01 | +0.06% | 12682 | 2109.45 | 1.23% | | 000711 | 京蓝科技 | 4.82 | -199.76 | 0.00 | 0.00% | 485310 | 23337.88 | 2.06% | | 300197 | 节能铁汉 | 1.92 | -1.83 | 0.00 | 0.00% | 371610 | 7126.33 | 1.25% | | 300266 | 兴源环境 | 1.85 | -9.70 | 0.00 | 0.00% | 184664 | 3410.36 | 1.19% | | 300912 | 凯龙高科 | 19.94 | -20.40 | -0.03 | -0.15% | 19420 | 3885.03 | 2.26% | | 300948 | 冠中生态 | 19.63 | -60.76 | -0.03 | -0.15% | 40994 | 8115.71 | 2.64% | | 002573 | 清新环境 | 3.11 | -11.32 | -0.01 | -0.32% | 82515 | 2569.67 | 0.58% | | 601033 | 永兴股份 | 14.19 | 13.86 | -0.06 | -0.42% | 17891 | 2547.76 | 0.75% | | 000546 | 金圆股份 | 4.35 | -7.73 | -0.02 | -0.46% | 78218 | 3405.86 | 1.12% | | 688466 | 金科环境 | 14.05 | 84.78 | -0.07 | -0.50% | 9584.818 | 1354.463 | 0.78% | | 603588 | 高能环境 | 17.22 | 19.32 | -0.10 | -0.58% | 508016 | 87700.38 | 3.34% | | 601827 | 三峰环境 | 7.81 | 10.76 | -0.05 | -0.64% | 32170 | 2518.02 | 0.19% | | 300664 | 鹏鹞环保 | 4.59 | 23.50 | -0.03 | -0.65% | 39487 | 1821.48 | 0.54% | | 300899 | 上海凯鑫 | 30.19 | 328.03 | -0.20 | -0.66% | 5478 | 1653.75 | 1.26% | | 300187 | 永清环保 | 4.51 | 22.77 | -0.03 | -0.66% | 43734 | 1976.23 | 0.68% | | 688565 | 力源科技 | 11.46 | 166.04 | -0.08 | -0.69% | 19365.95 | 2238.039 | 1.29% | | 301109 | 军信股份 | 12.70 | 13.47 | -0.09 | -0.70% | 20746 | 2647.85 | 0.33% | | 300355 | 蒙草生态 | 2.75 | -43.05 | -0.02 | -0.72% | 120900 | 3339.16 | 0.77% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.05 | -0.74% | 20610 | 1382.13 | 0.30% | | 600323 | 瀚蓝环境 | 28.68 | 10.57 | -0.22 | -0.76% | 27753 | 7989.37 | 0.34% | | 300854 | 中兰环保 | 15.37 | -25.99 | -0.12 | -0.77% | 18745 | 2892.75 | 1.64% | | 688178 | 万德斯 | 30.11 | -29.91 | -0.24 | -0.79% | 14925.32 | 4453.103 | 1.76% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.04 | -0.81% | 60021 | 2967.74 | 1.04% | | 688480 | 赛恩斯 | 70.00 | 54.28 | -0.60 | -0.85% | 7063.44 | 4944.234 | 0.73% | | 300614 | 百川畅银 | 10.31 | -3.97 | -0.09 | -0.87% | 29600 | 3054.45 | 1.84% | | 688701 | 卓锦股份 | 8.62 | -16.18 | -0.08 | -0.92% | 25053.35 | 2167.004 | 1.87% | | 603903 | 中持股份 | 14.97 | -37.75 | -0.15 | -0.99% | 159847 | 24447.34 | 6.26% | | 600292 | 电投水电 | 11.26 | 45.13 | -0.12 | -1.05% | 65759 | 7462.74 | 1.50% | | 301372 | 科净源 | 34.48 | -55.01 | -0.37 | -1.06% | 11146 | 3863.47 | 2.71% | | 601200 | 上海环境 | 6.74 | 15.82 | -0.08 | -1.17% | 50198 | 3399.78 | 0.37% | | 300929 | 华骐环保 | 16.02 | -43.00 | -0.20 | -1.23% | 16985 | 2724.87 | 1.35% | | 000885 | 城发环境 | 11.63 | 6.13 | -0.16 | -1.36% | 17433 | 2040.76 | 0.27% | | 603359 | *ST东珠 | 2.15 | -0.87 | -0.03 | -1.38% | 35887 | 777.84 | 0.80% | | 300961 | 深水海纳 | 11.84 | -9.58 | -0.17 | -1.42% | 30349 | 3605.46 | 1.98% | | 688069 | 德林海 | 37.30 | 60.78 | -0.54 | -1.43% | 17598.92 | 6655.306 | 1.12% | | 300070 | 碧水源 | 3.37 | 61.55 | -0.05 | -1.46% | 284294 | 9608.97 | 0.82% | | 301203 | 国泰环保 | 33.93 | 30.04 | -0.51 | -1.48% | 2775 | 949.89 | 0.63% | | 920263 | 中航泰达 | 6.26 | -18.16 | -0.10 | -1.57% | 6889 | 430.7627 | 0.67% | | 301259 | 艾布鲁 | 20.83 | -2387.48 | -0.36 | -1.70% | 79798 | 17062.81 | 5.50% | | 002034 | 旺能环境 | 14.15 | 9.71 | -0.25 | -1.74% | 37433 | 5344.06 | 0.73% | | 688156 | 路德科技 | 22.87 | -47.88 | -0.43 | -1.85% | 18713.66 | 4294.777 | 1.86% | | 300816 | 艾可蓝 | 64.28 | 57.17 | -1.23 | -1.88% | 22401 | 14521.91 | 3.83% | | 002549 | 凯美特气 | 13.05 | 262.03 | -0.25 | -1.88% | 83011 | 10923.08 | 1.20% | | 300864 | 南大环境 | 25.70 | 26.72 | -0.60 | -2.28% | 28581 | 7353.45 | 1.80% | | 600475 | 华光环能 | 14.74 | 36.50 | -0.36 | -2.38% | 59061 | 8750.96 | 0.63% | | 000035 | 中国天楹 | 4.79 | 39.95 | -0.12 | -2.44% | 240760 | 11652.61 | 1.04% | | 300774 | 倍杰特 | 9.77 | 258.46 | -0.26 | -2.59% | 61878 | 6107.79 | 3.03% | | 603568 | 伟明环保 | 13.36 | 15.93 | -0.41 | -2.98% | 68678 | 9261.271 | 0.34% | | 300152 | *ST动力 | 1.61 | -44.27 | -0.05 | -3.01% | 112761 | 1833.2 | 1.58% | | 603200 | 上海洗霸 | 38.32 | -279.79 | -1.26 | -3.18% | 34693 | 13458.98 | 1.98% | | 000826 | *ST启环 | 1.78 | -0.88 | -0.06 | -3.26% | 196877 | 3523.32 | 1.38% | | 301305 | 朗坤科技 | 26.30 | 20.50 | -0.98 | -3.59% | 53824 | 14287.47 | 4.33% | | 300692 | 中赋科技 | 9.11 | 70.26 | -0.35 | -3.70% | 126240 | 11614.1 | 2.40% | | 301148 | 嘉戎技术 | 58.56 | 168.82 | -2.51 | -4.11% | 15877 | 9481.369 | 2.70% | | 002266 | 浙富控股 | 4.59 | 12.56 | -0.20 | -4.18% | 797207.1 | 37282.9 | 1.65% | | 002717 | *ST岭南 | 0.85 | -0.62 | -0.04 | -4.49% | 897688.9 | 7676.68 | 5.02% | | 301127 | 武汉天源 | 16.56 | 67.17 | -0.79 | -4.55% | 255158 | 43231.48 | 3.90% | | 920145 | 恒合股份 | 9.57 | -48.74 | -0.53 | -5.25% | 5121 | 501.4294 | 1.05% | | 688679 | 通源环境 | 39.60 | -136.05 | -2.20 | -5.26% | 35648.31 | 14428.3 | 2.71% | | 688485 | 九州一轨 | 119.94 | -586.06 | -8.08 | -6.31% | 78205.51 | 96219.95 | 5.20% |
|