|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)橡胶和塑料制品业上涨家数:108下跌家数:31平均涨幅:+1.87%平均换手:2.83%总成交额:204.75亿元 更新时间：2026-08-03 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300305 | 裕兴股份 | 6.06 | -9.19 | +1.01 | +20.00% | 340511 | 19300.53 | 10.59% | | 300599 | 雄塑科技 | 10.56 | -77.97 | +1.09 | +11.51% | 113133 | 11485.16 | 3.57% | | 603221 | 爱丽家居 | 22.54 | -275.50 | +2.05 | +10.00% | 199907 | 45058.93 | 8.25% | | 605488 | 福莱新材 | 26.98 | 132.18 | +2.45 | +9.99% | 121411 | 32437.37 | 4.40% | | 002768 | 国恩股份 | 50.80 | 22.80 | +3.85 | +8.20% | 177101 | 86853.53 | 6.85% | | 300478 | 杭州高新 | 25.08 | -91.42 | +1.68 | +7.18% | 54196 | 13187.95 | 4.40% | | 688299 | 长阳科技 | 12.52 | -24.54 | +0.83 | +7.10% | 90068.4 | 10921.58 | 3.13% | | 300539 | 横河精密 | 18.62 | 96.80 | +1.23 | +7.07% | 113037 | 20698.76 | 5.19% | | 300849 | 锦盛新材 | 19.25 | -51.59 | +1.19 | +6.59% | 34214 | 6566.58 | 3.10% | | 002694 | *ST顾地 | 2.12 | -3.29 | +0.13 | +6.53% | 44190 | 916.12 | 0.61% | | 300995 | 奇德新材 | 25.36 | 104.10 | +1.34 | +5.58% | 20597 | 5138.26 | 3.39% | | 002735 | 王子新材 | 11.24 | -26.92 | +0.59 | +5.54% | 297697 | 33115.38 | 10.44% | | 301565 | 中仑新材 | 20.67 | 103.65 | +1.02 | +5.19% | 56409 | 11423.3 | 4.41% | | 301198 | 喜悦智行 | 11.11 | -177.40 | +0.54 | +5.11% | 40480 | 4412.48 | 2.49% | | 603992 | 松霖科技 | 24.16 | 41.92 | +1.12 | +4.86% | 35656 | 8482.431 | 0.80% | | 002420 | 毅昌科技 | 5.64 | 11.66 | +0.26 | +4.83% | 99606 | 5520.74 | 2.46% | | 002243 | 力合科创 | 7.45 | 51.23 | +0.34 | +4.78% | 318478 | 23408.68 | 2.64% | | 603051 | 鹿山新材 | 19.16 | -45.93 | +0.87 | +4.76% | 61892 | 11772.72 | 3.83% | | 300587 | 天铁科技 | 4.49 | -27.70 | +0.20 | +4.66% | 457845 | 20363.27 | 4.35% | | 603655 | 朗博科技 | 26.04 | 63.94 | +1.13 | +4.54% | 11554 | 2969.79 | 1.09% | | 301000 | 肇民科技 | 25.12 | 43.80 | +1.08 | +4.49% | 48628 | 12050.9 | 2.12% | | 688560 | 明冠新材 | 11.72 | -17.54 | +0.50 | +4.46% | 55042.06 | 6352.914 | 2.73% | | 920225 | 利通科技 | 14.67 | 32.61 | +0.62 | +4.41% | 24907 | 3599.028 | 3.01% | | 002372 | 伟星新材 | 9.12 | 19.45 | +0.36 | +4.11% | 162737 | 14683.6 | 1.11% | | 002381 | 双箭股份 | 5.39 | 39.14 | +0.21 | +4.05% | 59406 | 3152.93 | 1.84% | | 688026 | 洁特生物 | 13.15 | 67.00 | +0.51 | +4.03% | 24949.23 | 3206.202 | 1.78% | | 000599 | 青岛双星 | 4.91 | -33.86 | +0.19 | +4.03% | 203900 | 9804.62 | 2.50% | | 301459 | 丰茂股份 | 33.52 | 41.30 | +1.28 | +3.97% | 8643 | 2858.51 | 3.31% | | 000619 | 海螺新材 | 4.65 | -23.56 | +0.17 | +3.79% | 65662 | 3009.17 | 1.82% | | 301131 | 聚赛龙 | 32.37 | 67.57 | +1.18 | +3.78% | 8814 | 2808.82 | 2.25% | | 001368 | 通达创智 | 20.95 | 23.15 | +0.74 | +3.66% | 17064 | 3524.63 | 1.58% | | 300644 | 南京聚隆 | 21.00 | 18.19 | +0.72 | +3.55% | 20793 | 4315.67 | 2.36% | | 920020 | 泰凯英 | 16.24 | 20.14 | +0.54 | +3.44% | 11334 | 1810.127 | 2.04% | | 301233 | 盛帮股份 | 31.44 | 27.72 | +1.04 | +3.42% | 7436 | 2314.91 | 1.89% | | 002676 | 顺威股份 | 5.05 | 43.90 | +0.16 | +3.27% | 122132 | 6093.23 | 1.70% | | 001378 | 德冠新材 | 17.03 | 33.30 | +0.53 | +3.21% | 30479 | 5109.63 | 3.61% | | 002395 | 双象股份 | 12.28 | 20.05 | +0.37 | +3.11% | 26926 | 3258.54 | 1.00% | | 002263 | 大东南 | 3.00 | 310.91 | +0.09 | +3.09% | 586753 | 17388.5 | 3.12% | | 301193 | 家联科技 | 16.38 | -26.09 | +0.49 | +3.08% | 28817 | 4714.27 | 1.59% | | 300586 | 美联新材 | 7.79 | -70.67 | +0.23 | +3.04% | 194399 | 14936.55 | 3.64% | | 002825 | 纳尔股份 | 8.18 | 31.21 | +0.24 | +3.02% | 20738 | 1674.67 | 0.81% | | 300221 | 银禧科技 | 11.28 | 40.72 | +0.33 | +3.01% | 215835 | 24195.31 | 4.67% | | 688680 | 海优新材 | 35.60 | -7.33 | +1.00 | +2.89% | 9748.09 | 3442.069 | 1.00% | | 002641 | 公元股份 | 3.94 | 70.26 | +0.11 | +2.87% | 139663 | 5488.16 | 1.23% | | 301538 | 骏鼎达 | 37.14 | 22.18 | +1.03 | +2.85% | 21620 | 7942.34 | 4.95% | | 003011 | 海象新材 | 18.24 | 21.75 | +0.50 | +2.82% | 20693 | 3744.06 | 2.69% | | 300218 | 安利股份 | 12.18 | 29.19 | +0.32 | +2.70% | 18593 | 2248.99 | 0.86% | | 001356 | 富岭股份 | 8.82 | 72.90 | +0.23 | +2.68% | 57740 | 5056.43 | 2.73% | | 000659 | 珠海中富 | 2.69 | -34.17 | +0.07 | +2.67% | 249922 | 6641.72 | 1.94% | | 300784 | 利安科技 | 39.10 | 46.94 | +1.00 | +2.62% | 4983 | 1924.21 | 2.94% | | 002812 | 恩捷股份 | 53.95 | 140.48 | +1.36 | +2.59% | 156515 | 83137.33 | 1.90% | | 603033 | 三维股份 | 7.65 | -15.17 | +0.19 | +2.55% | 85793 | 6464.58 | 0.85% | | 300920 | 润阳科技 | 27.67 | 142.92 | +0.68 | +2.52% | 10432 | 2862.52 | 1.21% | | 300717 | 华信新材 | 17.53 | 34.95 | +0.43 | +2.51% | 29969 | 5191.29 | 2.94% | | 603266 | 天龙股份 | 15.54 | 28.02 | +0.38 | +2.51% | 19276 | 2975.9 | 0.97% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | +0.11 | +2.51% | 258711 | 11520.92 | 1.51% | | 300980 | 祥源新材 | 20.93 | 48.30 | +0.51 | +2.50% | 58655 | 12211.24 | 5.86% | | 603856 | 东宏股份 | 11.54 | 12.96 | +0.27 | +2.40% | 29974 | 3434.67 | 1.06% | | 603657 | 春光科技 | 22.06 | -61.14 | +0.51 | +2.37% | 39883 | 8761.04 | 2.95% | | 603615 | 茶花股份 | 15.35 | 287.80 | +0.34 | +2.27% | 24398 | 3724.11 | 1.01% | | 002984 | 森麒麟 | 15.08 | 16.06 | +0.32 | +2.17% | 103881 | 15631.35 | 1.46% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | +0.12 | +2.14% | 38062 | 2162.61 | 1.46% | | 301595 | 太力科技 | 37.19 | 76.04 | +0.76 | +2.09% | 7434 | 2743.02 | 1.82% | | 300320 | 海达股份 | 8.37 | 20.78 | +0.17 | +2.07% | 56723 | 4698.93 | 1.17% | | 301019 | 宁波色母 | 14.79 | 25.66 | +0.30 | +2.07% | 23610 | 3473.94 | 1.63% | | 300731 | 科创新源 | 32.34 | 254.43 | +0.65 | +2.05% | 75985 | 24488.48 | 4.52% | | 920028 | 新恒泰 | 13.82 | 20.13 | +0.27 | +1.99% | 9417 | 1297.531 | 1.45% | | 001233 | 海安集团 | 44.83 | 17.73 | +0.87 | +1.98% | 13494 | 6010.41 | 3.58% | | 300767 | 震安科技 | 16.19 | -39.89 | +0.31 | +1.95% | 67590 | 10848.89 | 2.82% | | 603806 | 福斯特 | 14.95 | 57.33 | +0.28 | +1.91% | 302833 | 44938.91 | 1.16% | | 688323 | 瑞华泰 | 23.18 | -48.11 | +0.43 | +1.89% | 133896.5 | 30999.14 | 6.68% | | 600469 | 风神股份 | 5.41 | 18.64 | +0.10 | +1.88% | 80723 | 4333.25 | 1.11% | | 300375 | 鹏翎股份 | 3.95 | -14.36 | +0.07 | +1.80% | 91380 | 3584.39 | 1.72% | | 603212 | 赛伍技术 | 10.94 | -19.43 | +0.19 | +1.77% | 116298 | 12637.76 | 2.66% | | 601163 | 三角轮胎 | 13.49 | 11.07 | +0.23 | +1.73% | 47825 | 6445.29 | 0.60% | | 002224 | 三力士 | 3.52 | -218.21 | +0.06 | +1.73% | 80368 | 2807.9 | 1.00% | | 601966 | 玲珑轮胎 | 11.81 | 16.54 | +0.20 | +1.72% | 119496 | 14089.32 | 0.82% | | 001325 | 元创股份 | 36.39 | 18.04 | +0.59 | +1.65% | 5490 | 1982.17 | 2.80% | | 002108 | 沧州明珠 | 4.41 | 48.63 | +0.07 | +1.61% | 256640 | 11259.73 | 1.56% | | 301591 | 肯特股份 | 26.31 | 47.01 | +0.41 | +1.58% | 29042 | 7594.19 | 6.50% | | 301237 | 和顺科技 | 47.12 | -23.61 | +0.72 | +1.55% | 17947 | 8320.46 | 3.08% | | 002324 | 普利特 | 9.24 | 33.59 | +0.14 | +1.54% | 193928 | 17859.14 | 2.50% | | 301161 | 唯万密封 | 24.46 | 32.07 | +0.36 | +1.49% | 32694 | 7945.94 | 4.24% | | 002522 | 浙江众成 | 4.99 | 76.66 | +0.07 | +1.42% | 262953 | 13030.86 | 2.91% | | 601500 | 通用股份 | 4.09 | 28.86 | +0.05 | +1.24% | 124051 | 5059.68 | 0.78% | | 920218 | 新天力 | 16.77 | 21.74 | +0.20 | +1.21% | 11399 | 1907.108 | 5.41% | | 002886 | 沃特股份 | 17.63 | 65.09 | +0.21 | +1.21% | 84413 | 14856.54 | 4.04% | | 000589 | 贵州轮胎 | 4.42 | 9.36 | +0.05 | +1.14% | 415070 | 18221.48 | 2.69% | | 688219 | 会通股份 | 10.65 | 29.22 | +0.12 | +1.14% | 31158.82 | 3331.219 | 0.57% | | 920469 | 富恒新材 | 5.49 | -6.37 | +0.06 | +1.10% | 22268 | 1224.541 | 2.15% | | 600143 | 金发科技 | 15.63 | 34.58 | +0.17 | +1.10% | 584132 | 91488.53 | 2.22% | | 600458 | 时代新材 | 11.27 | 20.63 | +0.12 | +1.08% | 140925 | 15855.15 | 1.62% | | 300230 | 永利股份 | 4.25 | 19.39 | +0.04 | +0.95% | 117838 | 4969.43 | 1.87% | | 600182 | S佳通 | 13.00 | 20.01 | +0.12 | +0.93% | 16441 | 2130.13 | 0.97% | | 301356 | 天振股份 | 17.33 | 39.22 | +0.15 | +0.87% | 16093 | 2760.13 | 1.27% | | 603049 | 中策橡胶 | 50.14 | 10.40 | +0.41 | +0.82% | 57460 | 29227.25 | 6.57% | | 920118 | 太湖远大 | 19.44 | 29.60 | +0.13 | +0.67% | 8256 | 1598.779 | 2.63% | | 920871 | 派特尔 | 10.57 | 81.97 | +0.07 | +0.67% | 3358 | 354.2777 | 0.71% | | 920247 | 华密新材 | 14.23 | 58.63 | +0.08 | +0.57% | 12195 | 1736.494 | 0.89% | | 300905 | 宝丽迪 | 35.70 | 40.04 | +0.19 | +0.54% | 48656 | 17379.43 | 3.48% | | 920694 | 中裕科技 | 13.91 | 19.82 | +0.07 | +0.51% | 4501 | 621.1616 | 0.72% | | 600210 | 紫江企业 | 6.37 | 8.89 | +0.03 | +0.47% | 131053 | 8334.95 | 0.86% | | 301003 | 江苏博云 | 44.38 | 49.14 | +0.18 | +0.41% | 17543 | 7611.05 | 2.33% | | 920056 | 能之光 | 16.24 | 22.89 | +0.05 | +0.31% | 4361 | 705.9909 | 1.41% | | 000887 | 中鼎股份 | 17.29 | 15.09 | +0.04 | +0.23% | 179058 | 30998.73 | 1.36% | | 603408 | 建霖家居 | 10.57 | 11.49 | +0.02 | +0.19% | 39109 | 4138.46 | 0.87% | | 002014 | 永新股份 | 11.06 | 15.40 | +0.02 | +0.18% | 74488 | 8196.08 | 1.24% | | 920665 | 科强股份 | 8.47 | 34.50 | +0.01 | +0.12% | 7602 | 643.1627 | 1.18% | | 000973 | 佛塑科技 | 12.07 | 46.03 | 0.00 | 0.00% | 218069 | 26182.2 | 3.08% | | 920642 | 通易航天 | 10.17 | -40.07 | 0.00 | 0.00% | 19177 | 1942.751 | 1.92% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.02 | -0.16% | 3991 | 490.6856 | 0.56% | | 300547 | 川环科技 | 22.71 | 24.99 | -0.05 | -0.22% | 60006 | 13670.94 | 3.37% | | 000859 | 国风新材 | 8.26 | -105.84 | -0.02 | -0.24% | 428938 | 34781.56 | 4.79% | | 920188 | 悦龙科技 | 21.48 | 17.87 | -0.06 | -0.28% | 2677 | 574.8238 | 1.35% | | 300981 | 中红医疗 | 14.74 | -50.02 | -0.05 | -0.34% | 267370 | 38272.38 | 6.80% | | 920089 | 禾昌聚合 | 10.37 | 12.36 | -0.04 | -0.38% | 5639 | 583.4271 | 0.51% | | 300198 | *ST纳川 | 2.18 | -8.38 | -0.01 | -0.46% | 91321 | 1985.7 | 0.89% | | 920834 | 三维装备 | 8.25 | 21.29 | -0.06 | -0.72% | 5766 | 477.2512 | 0.92% | | 603150 | 万朗磁塑 | 46.32 | 39.36 | -0.41 | -0.88% | 14584 | 6840.391 | 1.71% | | 920204 | 沪江材料 | 12.58 | 48.51 | -0.12 | -0.94% | 4607 | 580.5775 | 0.92% | | 003018 | 金富科技 | 31.41 | 102.77 | -0.33 | -1.04% | 163145 | 51972.02 | 5.73% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.06 | -1.09% | 195984 | 10651.51 | 6.50% | | 601058 | 赛轮轮胎 | 14.00 | 13.00 | -0.16 | -1.13% | 312501 | 44025.72 | 0.95% | | 605255 | 天普股份 | 65.81 | 586.64 | -1.14 | -1.70% | 8804 | 5808.19 | 0.66% | | 603991 | 领先股份 | 109.54 | 899.58 | -2.11 | -1.89% | 37543 | 41178.85 | 4.19% | | 300677 | 英科医疗 | 49.48 | 48.50 | -0.97 | -1.92% | 94854 | 47494.94 | 2.04% | | 688386 | 泛亚微透 | 49.59 | 48.12 | -0.99 | -1.96% | 21631.47 | 10662.38 | 2.38% | | 301196 | 唯科科技 | 62.06 | 40.62 | -1.30 | -2.05% | 61414 | 38556.93 | 5.70% | | 603726 | 朗迪集团 | 21.43 | 17.49 | -0.48 | -2.19% | 52220 | 11245.55 | 2.83% | | 300321 | 同大股份 | 28.12 | 283.72 | -0.70 | -2.43% | 25554 | 7192.609 | 2.88% | | 920274 | 宏裕包材 | 14.67 | 56.24 | -0.37 | -2.46% | 11239 | 1650.844 | 1.38% | | 300716 | *ST泉为 | 16.97 | -12.35 | -0.44 | -2.53% | 12637 | 2154.07 | 0.79% | | 688669 | 聚石化学 | 57.00 | -31.01 | -1.60 | -2.73% | 34766.91 | 19553.78 | 2.87% | | 301588 | 美新科技 | 29.10 | 137.27 | -0.99 | -3.29% | 39669 | 11656.81 | 5.41% | | 002838 | 道恩股份 | 24.90 | 45.17 | -0.86 | -3.34% | 61139 | 15464.61 | 1.45% | | 920163 | 方大新材 | 11.11 | 29.17 | -0.43 | -3.73% | 17499 | 1938.923 | 2.88% | | 002585 | 双星新材 | 8.69 | -20.64 | -0.41 | -4.51% | 1575937 | 137740.2 | 17.77% | | 300868 | 杰美特 | 65.97 | -138.50 | -3.38 | -4.87% | 40900 | 27127.23 | 5.06% | | 301323 | 新莱福 | 65.60 | 47.06 | -3.66 | -5.28% | 19445 | 12932.33 | 2.84% | | 300806 | 斯迪克 | 39.28 | 377.52 | -2.37 | -5.69% | 326295 | 129879 | 7.15% | | 603580 | 艾艾精工 | 48.25 | 152.96 | -4.65 | -8.79% | 116460 | 58048.91 | 8.91% |
|