|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:8下跌家数:40平均涨幅:-1.16%平均换手:2.83%总成交额:39.13亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 19.24 | -12.29 | +1.09 | +6.01% | 35207 | 6705.045 | 2.20% | | 605003 | 众望布艺 | 21.05 | 28.98 | +1.00 | +4.99% | 31198 | 6493.54 | 2.84% | | 002293 | 罗莱生活 | 9.32 | 17.03 | +0.35 | +3.90% | 335840 | 30814.54 | 4.06% | | 003041 | 真爱美家 | 29.12 | 53.06 | +0.92 | +3.26% | 43850 | 12503.17 | 3.20% | | 605080 | 浙江自然 | 24.50 | 21.70 | +0.42 | +1.74% | 82866 | 20415.53 | 5.90% | | 002394 | 联发股份 | 7.93 | 10.10 | +0.13 | +1.67% | 150416 | 11910.79 | 4.65% | | 300163 | ST先锋 | 2.80 | -13.02 | +0.03 | +1.08% | 121475 | 3287.017 | 2.91% | | 603307 | 扬州金泉 | 35.65 | 17.76 | +0.13 | +0.37% | 14219 | 5059.98 | 8.36% | | 603365 | 水星家纺 | 16.23 | 12.66 | -0.05 | -0.31% | 25979 | 4222.61 | 1.01% | | 300888 | 稳健医疗 | 48.50 | -28.13 | -0.23 | -0.47% | 32105 | 15583.8 | 1.77% | | 605180 | 华生科技 | 12.64 | 53.24 | -0.06 | -0.47% | 17028 | 2135.42 | 1.01% | | 000726 | 鲁泰A | 6.20 | 12.35 | -0.03 | -0.48% | 73220 | 4549.625 | 1.24% | | 833394 | 民士达 | 40.68 | 53.75 | -0.23 | -0.56% | 46140 | 18849.56 | 9.62% | | 603889 | 新澳股份 | 5.94 | 10.13 | -0.05 | -0.83% | 49777 | 2959.67 | 0.69% | | 600156 | 华升股份 | 5.25 | -42.79 | -0.05 | -0.94% | 56520 | 2940.75 | 1.41% | | 000955 | 欣龙控股 | 4.08 | -210.63 | -0.04 | -0.97% | 85109 | 3473.743 | 1.58% | | 300658 | 延江股份 | 5.62 | 64.07 | -0.06 | -1.06% | 70909 | 3968.665 | 3.15% | | 603238 | 诺邦股份 | 14.46 | 24.41 | -0.16 | -1.09% | 54527 | 7910.02 | 3.07% | | 838262 | 太湖雪 | 28.36 | 52.44 | -0.32 | -1.12% | 27567 | 8112.504 | 11.49% | | 600493 | 凤竹纺织 | 5.22 | 26.17 | -0.06 | -1.14% | 41870 | 2179.181 | 1.54% | | 300577 | 开润股份 | 19.69 | 14.99 | -0.25 | -1.25% | 41570 | 8230.86 | 2.96% | | 002042 | 华孚时尚 | 6.14 | 352.52 | -0.08 | -1.29% | 458060 | 27900.53 | 2.69% | | 300877 | 金春股份 | 14.12 | 67.26 | -0.20 | -1.40% | 15592 | 2199.765 | 1.30% | | 002516 | 旷达科技 | 4.56 | 41.02 | -0.07 | -1.51% | 92584 | 4236.061 | 0.64% | | 002083 | 孚日股份 | 4.46 | 10.97 | -0.07 | -1.55% | 113766 | 5088.632 | 1.20% | | 300952 | 恒辉安防 | 24.37 | 31.86 | -0.40 | -1.61% | 38514 | 9360.514 | 4.25% | | 002397 | 梦洁股份 | 3.63 | 230.79 | -0.06 | -1.63% | 117261 | 4288.774 | 1.91% | | 601599 | 浙文影业 | 3.41 | 32.94 | -0.06 | -1.73% | 83101 | 2849.731 | 0.72% | | 600987 | 航民股份 | 7.16 | 10.04 | -0.13 | -1.78% | 102569 | 7353.84 | 1.00% | | 002144 | 宏达高科 | 10.54 | 24.15 | -0.21 | -1.95% | 30579 | 3199.094 | 2.22% | | 600630 | 龙头股份 | 8.01 | 60.79 | -0.16 | -1.96% | 99556 | 8009.233 | 2.34% | | 603073 | 彩蝶实业 | 15.40 | 20.46 | -0.31 | -1.97% | 21144 | 3289.5 | 5.65% | | 605155 | 西大门 | 11.66 | 18.27 | -0.24 | -2.02% | 26861 | 3132.209 | 1.42% | | 605189 | 富春染织 | 12.80 | 15.20 | -0.27 | -2.07% | 30456 | 3908.61 | 2.03% | | 603130 | 云中马 | 23.22 | 36.88 | -0.50 | -2.11% | 16767 | 3919.31 | 3.28% | | 605055 | 迎丰股份 | 5.37 | 59.05 | -0.12 | -2.19% | 38082 | 2036.72 | 0.87% | | 000850 | 华茂股份 | 4.02 | 13.22 | -0.09 | -2.19% | 155648 | 6280.797 | 1.65% | | 300918 | 南山智尚 | 18.70 | 42.52 | -0.45 | -2.35% | 251999 | 47112.15 | 5.80% | | 603558 | 健盛集团 | 8.82 | 9.59 | -0.22 | -2.43% | 40328 | 3584.094 | 1.14% | | 600232 | 金鹰股份 | 5.36 | 87.45 | -0.14 | -2.55% | 30172 | 1626.33 | 0.83% | | 600448 | 华纺股份 | 2.62 | -29.72 | -0.07 | -2.60% | 201263 | 5266.29 | 3.20% | | 600626 | 申达股份 | 3.47 | -28.11 | -0.11 | -3.07% | 129873 | 4515.625 | 1.17% | | 300993 | 玉马科技 | 9.85 | 17.50 | -0.36 | -3.53% | 60940 | 6027.594 | 2.00% | | 603055 | 台华新材 | 9.65 | 11.84 | -0.36 | -3.60% | 63912 | 6235.73 | 0.72% | | 601339 | 百隆东方 | 4.78 | 17.48 | -0.19 | -3.82% | 107724 | 5215.39 | 0.72% | | 002193 | 如意集团 | 4.71 | -2.33 | -0.23 | -4.66% | 107829 | 5134.596 | 4.12% | | 002327 | 富安娜 | 7.96 | 12.86 | -0.39 | -4.67% | 126671 | 10080.71 | 2.60% | | 300819 | 聚杰微纤 | 22.56 | 49.58 | -1.41 | -5.88% | 75412 | 17180.41 | 5.60% |
|