|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:30下跌家数:9平均涨幅:+1.80%平均换手:2.39%总成交额:42.87亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 19.43 | 22.64 | +1.36 | +7.53% | 40747 | 7766.58 | 5.64% | | 002154 | 报喜鸟 | 4.19 | 14.98 | +0.27 | +6.89% | 694924 | 28720.91 | 5.89% | | 002029 | 七匹狼 | 8.82 | 26.69 | +0.50 | +6.01% | 272567 | 23636.78 | 4.10% | | 002656 | 摩登大道 | 2.86 | -40.94 | +0.13 | +4.76% | 206974 | 5759.91 | 3.01% | | 002762 | 金发拉比 | 8.84 | -16.95 | +0.35 | +4.12% | 104562 | 9127.79 | 4.95% | | 600137 | 浪莎股份 | 17.53 | 55.27 | +0.65 | +3.85% | 24698 | 4267.111 | 2.54% | | 603908 | 牧高笛 | 18.18 | -38.13 | +0.63 | +3.59% | 12477 | 2237.498 | 1.34% | | 002763 | 汇洁股份 | 7.44 | 43.88 | +0.23 | +3.19% | 78710 | 5803.62 | 2.59% | | 603518 | 锦泓集团 | 8.12 | 11.30 | +0.24 | +3.05% | 82903 | 6653.573 | 2.41% | | 002486 | 嘉麟杰 | 2.33 | 50.09 | +0.06 | +2.64% | 239765 | 5514.87 | 2.92% | | 001234 | 泰慕士 | 20.25 | 54.83 | +0.52 | +2.64% | 13488 | 2705.973 | 1.47% | | 605138 | 盛泰集团 | 5.71 | 18.09 | +0.14 | +2.51% | 58051 | 3281.271 | 1.04% | | 300005 | 探路者 | 9.44 | 96.88 | +0.23 | +2.50% | 521304 | 48888.37 | 5.95% | | 003016 | 欣贺股份 | 6.79 | 95.81 | +0.16 | +2.41% | 43210 | 2906.27 | 1.05% | | 002687 | 乔治白 | 4.87 | 30.35 | +0.11 | +2.31% | 167925 | 8098.729 | 4.06% | | 603511 | 爱慕股份 | 12.05 | 30.52 | +0.26 | +2.21% | 19304 | 2310.927 | 0.48% | | 601566 | 九牧王 | 8.58 | 28.65 | +0.18 | +2.14% | 64131 | 5456.8 | 1.12% | | 603808 | 歌力思 | 8.00 | 17.64 | +0.16 | +2.04% | 73287 | 5829.924 | 2.01% | | 002563 | 森马服饰 | 6.33 | 17.24 | +0.12 | +1.93% | 315775 | 20040.92 | 1.43% | | 600400 | 红豆股份 | 2.83 | -16.30 | +0.05 | +1.80% | 364650 | 10226.98 | 1.59% | | 002875 | 安奈儿 | 12.67 | -34.51 | +0.22 | +1.77% | 32768 | 4124.13 | 1.54% | | 001209 | 洪兴股份 | 16.22 | 93.20 | +0.26 | +1.63% | 15916 | 2557.159 | 1.66% | | 603587 | 地素时尚 | 11.82 | 20.06 | +0.18 | +1.55% | 22034 | 2590.641 | 0.47% | | 002269 | 美邦服饰 | 1.42 | -14.03 | +0.02 | +1.43% | 414036 | 5833.11 | 1.65% | | 002404 | 嘉欣丝绸 | 5.89 | 17.78 | +0.08 | +1.38% | 62108 | 3646.47 | 1.36% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 189133 | 3417.236 | 0.43% | | 603839 | 安正时尚 | 6.69 | -14.28 | +0.07 | +1.06% | 39816 | 2646.802 | 1.03% | | 300840 | 酷特智能 | 17.41 | 122.21 | +0.16 | +0.93% | 105368 | 18440.02 | 5.94% | | 301066 | 万事利 | 12.17 | 77.58 | +0.08 | +0.66% | 38787 | 4711.685 | 1.66% | | 600398 | 海澜之家 | 6.34 | 13.97 | +0.04 | +0.63% | 473849 | 30031.59 | 0.99% | | 002003 | 伟星股份 | 10.59 | 19.75 | -0.02 | -0.19% | 143270 | 15331.14 | 1.40% | | 002612 | 朗姿股份 | 14.76 | 6.87 | -0.03 | -0.20% | 208174 | 30970.44 | 8.18% | | 002634 | *ST棒杰 | 4.15 | -1.91 | -0.02 | -0.48% | 50862 | 2133.16 | 1.15% | | 600107 | *ST尔雅 | 5.08 | -23.72 | -0.03 | -0.59% | 15287 | 768.34 | 0.42% | | 600177 | 雅戈尔 | 7.78 | 14.02 | -0.07 | -0.89% | 344247 | 26906.51 | 0.76% | | 603196 | 璞源材料 | 18.91 | 231.89 | -0.26 | -1.36% | 15568 | 2952.883 | 0.66% | | 002832 | 比音勒芬 | 25.54 | 24.07 | -0.45 | -1.73% | 210373 | 53042.75 | 5.40% | | 002569 | *ST步森 | 12.60 | 209.35 | -0.24 | -1.87% | 30523 | 3843.37 | 2.18% | | 603877 | 太平鸟 | 13.04 | 30.90 | -0.38 | -2.83% | 42203 | 5528.158 | 0.90% |
|