|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工光科(300557)仪器仪表制造业上涨家数:42下跌家数:61平均涨幅:-0.07%平均换手:4.43%总成交额:329.26亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 58121.85 | 16988.08 | 12.41% | | 300553 | 集智股份 | 77.60 | 503.14 | +7.49 | +10.68% | 79248 | 59673.73 | 9.33% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 729035.1 | 257806.5 | 9.32% | | 688583 | 思看科技 | 143.46 | 166.43 | +12.39 | +9.45% | 31305.74 | 43719.09 | 10.16% | | 300066 | 三川智慧 | 6.95 | 51.35 | +0.57 | +8.93% | 1332566 | 89723.39 | 13.35% | | 300557 | 理工光科 | 32.87 | 84.26 | +1.82 | +5.86% | 141128 | 44999.51 | 11.82% | | 688056 | 莱伯泰科 | 70.36 | 138.60 | +3.79 | +5.69% | 39705.4 | 27314.09 | 5.89% | | 688010 | 福光股份 | 50.47 | 560.04 | +2.59 | +5.41% | 164985.6 | 81830.9 | 10.28% | | 001266 | 宏英智能 | 53.20 | 112.48 | +2.38 | +4.68% | 59716 | 31148.97 | 10.27% | | 002980 | 华盛昌 | 131.35 | 320.36 | +5.80 | +4.62% | 108222 | 141272.4 | 10.68% | | 688628 | 优利德 | 106.08 | 70.29 | +4.07 | +3.99% | 50383.66 | 52801.97 | 4.51% | | 300137 | 先河环保 | 17.57 | 3410.47 | +0.65 | +3.84% | 218135 | 37910.03 | 4.12% | | 688320 | 禾川科技 | 38.65 | -53.68 | +0.98 | +2.60% | 45431.57 | 17401.71 | 3.01% | | 688127 | 蓝特光学 | 89.48 | 76.82 | +2.23 | +2.56% | 143960.4 | 127434.4 | 3.55% | | 688160 | 步科股份 | 112.09 | 136.35 | +2.79 | +2.55% | 35160.42 | 39263.16 | 3.87% | | 920509 | 同惠电子 | 33.16 | 75.34 | +0.80 | +2.47% | 34936 | 11398.43 | 4.16% | | 688808 | 联讯仪器 | 2373.00 | 891.67 | +57.00 | +2.46% | 12792.78 | 304085.3 | 6.63% | | 688698 | 伟创电气 | 59.73 | 50.25 | +1.43 | +2.45% | 66337.75 | 39318.19 | 3.10% | | 301528 | 多浦乐 | 94.99 | 97.82 | +2.11 | +2.27% | 30605 | 28644.92 | 9.59% | | 300007 | 汉威科技 | 39.93 | 78.47 | +0.88 | +2.25% | 139407 | 55165.1 | 4.94% | | 688283 | 坤恒顺维 | 36.60 | 85.89 | +0.79 | +2.21% | 23085.79 | 8487.514 | 1.90% | | 688600 | 皖仪科技 | 30.40 | 56.29 | +0.63 | +2.12% | 75605.22 | 23031.79 | 5.61% | | 301510 | 固高科技 | 36.05 | 186.74 | +0.69 | +1.95% | 134376 | 48383.22 | 4.81% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.04 | +1.84% | 231094 | 5050.134 | 1.48% | | 920961 | 创远信科 | 26.05 | -337.63 | +0.29 | +1.13% | 88532 | 23025.4 | 8.52% | | 300354 | 东华测试 | 35.41 | 36.20 | +0.33 | +0.94% | 41503 | 14615.4 | 4.97% | | 002849 | 威星智能 | 17.90 | 75.50 | +0.16 | +0.90% | 87369 | 15557.18 | 3.99% | | 688112 | 鼎阳科技 | 78.01 | 88.78 | +0.69 | +0.89% | 49498.15 | 38840.4 | 3.10% | | 688115 | 思林杰 | 58.96 | 503.44 | +0.51 | +0.87% | 15539.58 | 9028.554 | 2.33% | | 300466 | 赛摩智能 | 7.57 | -151.88 | +0.06 | +0.80% | 58683 | 4436.556 | 1.27% | | 688528 | 秦川物联 | 10.21 | -15.66 | +0.08 | +0.79% | 20570.38 | 2086.002 | 1.22% | | 688686 | 奥普特 | 158.68 | 100.92 | +1.19 | +0.76% | 34223.99 | 54740.4 | 2.80% | | 002767 | 先锋电子 | 17.35 | 103.05 | +0.12 | +0.70% | 31798 | 5489.788 | 2.44% | | 688337 | 普源精电 | 78.70 | 144.69 | +0.53 | +0.68% | 79282.66 | 62048.93 | 4.26% | | 603416 | 信捷电气 | 55.57 | 33.26 | +0.32 | +0.58% | 26751 | 14911.3 | 1.92% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 50301 | 5522.296 | 6.02% | | 301129 | 瑞纳智能 | 23.22 | 29.01 | +0.09 | +0.39% | 15816 | 3656.366 | 2.39% | | 301421 | 波长光电 | 101.11 | 330.03 | +0.39 | +0.39% | 74516 | 74559.66 | 16.04% | | 603556 | 海兴电力 | 23.12 | 16.56 | +0.06 | +0.26% | 87696 | 20632.88 | 1.80% | | 688502 | 茂莱光学 | 520.10 | 1477.91 | +1.16 | +0.22% | 20988.52 | 108451.6 | 3.98% | | 603275 | 众辰科技 | 41.90 | 34.39 | +0.04 | +0.10% | 12562 | 5269.689 | 3.02% | | 688768 | 容知日新 | 54.84 | 71.16 | +0.04 | +0.07% | 17372.82 | 9524.284 | 1.99% | | 601222 | 林洋能源 | 5.94 | 67.04 | 0.00 | 0.00% | 290402 | 17022.84 | 1.42% | | 603100 | 川仪股份 | 17.37 | 13.90 | -0.03 | -0.17% | 41305 | 7147.51 | 0.81% | | 603700 | 宁水集团 | 10.73 | 28.26 | -0.02 | -0.19% | 34071 | 3644.363 | 1.70% | | 300667 | 必创科技 | 19.31 | -40.99 | -0.06 | -0.31% | 111899 | 21692.68 | 6.31% | | 603662 | 柯力传感 | 70.09 | 64.32 | -0.23 | -0.33% | 121653 | 85510.62 | 4.33% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 29845 | 5125.394 | 2.32% | | 300515 | 三德科技 | 14.49 | 15.80 | -0.06 | -0.41% | 24318 | 3513.664 | 1.20% | | 920685 | 新芝生物 | 11.06 | 28.38 | -0.05 | -0.45% | 2228 | 245.6879 | 0.38% | | 300371 | 汇中股份 | 10.43 | 31.54 | -0.05 | -0.48% | 23351 | 2441.65 | 1.67% | | 300800 | 力合科技 | 9.81 | 50.66 | -0.06 | -0.61% | 29283 | 2875.664 | 1.25% | | 300572 | 安车检测 | 26.82 | -34.27 | -0.17 | -0.63% | 45968 | 12293.66 | 2.54% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 9539.62 | 1430.069 | 0.51% | | 600071 | 凤凰光学 | 17.24 | 178.49 | -0.13 | -0.75% | 33957 | 5827.166 | 1.21% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 71799 | 4715.615 | 3.02% | | 300567 | 精测电子 | 213.86 | 686.59 | -1.90 | -0.88% | 102249 | 217498.3 | 4.50% | | 002175 | *ST东智 | 2.05 | -73.37 | -0.02 | -0.97% | 348113 | 7065.244 | 2.73% | | 002658 | 雪迪龙 | 7.92 | 32.46 | -0.08 | -1.00% | 90849 | 7150.377 | 2.53% | | 603297 | 永新光学 | 124.90 | 65.87 | -1.36 | -1.08% | 19387 | 24109.76 | 1.75% | | 300514 | 友讯达 | 9.83 | 67.98 | -0.11 | -1.11% | 31538 | 3105.659 | 1.97% | | 002979 | 雷赛智能 | 55.33 | 72.11 | -0.63 | -1.13% | 131475 | 72486.36 | 5.93% | | 002338 | 奥普光电 | 54.00 | 132.50 | -0.64 | -1.17% | 56706 | 30700.01 | 2.36% | | 300480 | 光力科技 | 37.10 | 254.53 | -0.48 | -1.28% | 224249 | 83589.4 | 8.30% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.16 | -1.30% | 44057 | 5385.522 | 0.88% | | 300882 | 万胜智能 | 15.03 | 39.84 | -0.21 | -1.38% | 24086 | 3640.137 | 0.90% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 242209 | 14255.23 | 1.72% | | 301303 | 真兰仪表 | 17.98 | 22.53 | -0.32 | -1.75% | 169690 | 30572.83 | 16.60% | | 300306 | 远方信息 | 10.10 | 38.51 | -0.18 | -1.75% | 26256 | 2662.343 | 1.67% | | 301006 | 迈拓股份 | 13.45 | 21.39 | -0.25 | -1.82% | 18393 | 2499.358 | 2.13% | | 300862 | 蓝盾光电 | 21.57 | -41.87 | -0.41 | -1.87% | 87720 | 19099.71 | 5.77% | | 300259 | 新天科技 | 5.60 | 26.63 | -0.11 | -1.93% | 362550 | 20561.83 | 3.14% | | 300445 | 康斯特 | 23.37 | 42.79 | -0.47 | -1.97% | 54614 | 12815.69 | 3.89% | | 920029 | 开发科技 | 35.79 | 13.29 | -0.73 | -2.00% | 10294 | 3711.445 | 0.51% | | 688616 | 西力科技 | 10.73 | 18.94 | -0.22 | -2.01% | 23308.4 | 2517.975 | 1.30% | | 601567 | 三星电气 | 15.05 | 22.22 | -0.33 | -2.15% | 265709 | 40010.09 | 1.89% | | 300838 | 浙江力诺 | 14.31 | -60.48 | -0.35 | -2.39% | 38040 | 5457.166 | 3.74% | | 300203 | 聚光科技 | 13.05 | -20.56 | -0.32 | -2.39% | 120927 | 15800.05 | 2.70% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.12 | -2.40% | 127559 | 6385.145 | 4.91% | | 920504 | 博迅生物 | 16.83 | 48.07 | -0.44 | -2.55% | 2091 | 355.4041 | 1.22% | | 300286 | 安科瑞 | 28.09 | 34.66 | -0.74 | -2.57% | 80306 | 22958.05 | 3.87% | | 301682 | 宏明电子 | 192.11 | 72.99 | -5.15 | -2.61% | 61311 | 119166.5 | 23.87% | | 920363 | 莱赛激光 | 11.47 | 278.77 | -0.35 | -2.96% | 13881 | 1604.94 | 1.97% | | 920779 | 武汉蓝电 | 25.61 | 34.07 | -0.79 | -2.99% | 6359 | 1650.189 | 3.17% | | 920396 | 常辅股份 | 23.28 | 39.98 | -0.72 | -3.00% | 14431 | 3398.827 | 2.81% | | 688610 | 埃科光电 | 232.36 | 201.15 | -7.34 | -3.06% | 11930.13 | 28007.94 | 2.91% | | 920651 | 天罡股份 | 20.51 | 16.38 | -0.67 | -3.16% | 4859 | 1010.896 | 1.17% | | 300720 | 海川智能 | 81.60 | 694.33 | -2.90 | -3.43% | 137201 | 112824.3 | 7.45% | | 300897 | 山科智能 | 15.15 | 196.79 | -0.55 | -3.50% | 39760 | 6093.303 | 3.25% | | 920885 | 星辰科技 | 14.36 | 87.48 | -0.54 | -3.62% | 31302 | 4531.23 | 3.54% | | 300165 | 天瑞仪器 | 6.07 | -13.46 | -0.23 | -3.65% | 235108 | 14373.14 | 5.59% | | 920556 | 雅达股份 | 7.65 | 55.84 | -0.29 | -3.65% | 19281 | 1493.156 | 1.65% | | 920476 | 海能技术 | 19.21 | 38.62 | -0.73 | -3.66% | 12966 | 2519.562 | 1.61% | | 920260 | 中寰股份 | 7.56 | 24.15 | -0.31 | -3.94% | 8457 | 649.4607 | 0.86% | | 920405 | 海希通讯 | 12.60 | 35.06 | -0.55 | -4.18% | 20647 | 2631.689 | 1.88% | | 920879 | 基康技术 | 14.78 | 31.21 | -0.65 | -4.21% | 18367 | 2743.709 | 1.47% | | 920096 | 嘉晨智能 | 56.72 | 54.94 | -2.55 | -4.30% | 26300 | 14972.77 | 16.23% | | 688622 | *ST禾信 | 134.60 | -99.41 | -6.06 | -4.31% | 16840.45 | 23340.36 | 2.39% | | 920299 | 灿能电力 | 18.18 | 69.74 | -0.88 | -4.62% | 23041 | 4239.02 | 5.07% | | 920035 | 精创电气 | 24.79 | 27.91 | -1.21 | -4.65% | 9283 | 2332.355 | 5.94% | | 688597 | 煜邦电力 | 7.55 | 53.86 | -0.41 | -5.15% | 97470.34 | 7455.063 | 2.90% | | 002058 | 威尔泰 | 22.31 | 15.09 | -1.23 | -5.23% | 32507 | 7362.631 | 2.27% | | 300880 | 迦南智能 | 24.11 | 61.97 | -1.38 | -5.41% | 143453 | 35485.17 | 7.35% | | 920407 | 驰诚股份 | 14.12 | 64.68 | -0.83 | -5.55% | 11354 | 1625.613 | 3.27% |
|