|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷资源(002021)专用设备制造业上涨家数:80下跌家数:326平均涨幅:-1.26%平均换手:2.82%总成交额:1076.08亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 18.01 | 65.07 | +2.92 | +19.35% | 77236 | 12951.09 | 16.20% | | 920200 | 振宏股份 | 33.10 | 25.13 | +3.06 | +10.19% | 68270 | 22160.97 | 15.39% | | 002164 | 宁波东力 | 13.06 | 31.80 | +1.19 | +10.03% | 716452.9 | 92165.73 | 14.93% | | 601218 | 吉鑫科技 | 5.50 | 30.85 | +0.50 | +10.00% | 1476511 | 78850.43 | 15.24% | | 603396 | 金辰股份 | 35.64 | 96.74 | +3.24 | +10.00% | 110358 | 38331 | 7.97% | | 600843 | 上工申贝 | 8.37 | -48.66 | +0.76 | +9.99% | 566845 | 44721.49 | 12.08% | | 600815 | 厦工股份 | 4.65 | -64.44 | +0.42 | +9.93% | 2963166 | 133580.9 | 16.70% | | 688835 | 高凯技术 | 380.85 | 206.37 | +25.97 | +7.32% | 37063.52 | 139712.2 | 19.73% | | 603280 | 南方路机 | 28.31 | 44.45 | +1.56 | +5.83% | 65442 | 18162.06 | 6.04% | | 301601 | 惠通科技 | 17.58 | 55.84 | +0.74 | +4.39% | 176631 | 32090.35 | 23.97% | | 688082 | 盛美上海 | 304.11 | 87.37 | +12.78 | +4.39% | 75301.66 | 229715.6 | 1.56% | | 688646 | 逸飞激光 | 80.66 | -91.65 | +3.07 | +3.96% | 40572.37 | 33015.08 | 6.68% | | 301456 | 盘古智能 | 25.31 | 40.28 | +0.95 | +3.90% | 45222 | 11350.15 | 6.60% | | 301122 | 采纳股份 | 63.54 | 1264.99 | +2.24 | +3.65% | 87254 | 55700.63 | 11.54% | | 603912 | 佳力图 | 9.39 | -48.53 | +0.26 | +2.85% | 414393 | 39417.45 | 7.64% | | 603638 | 艾迪精密 | 19.34 | 34.59 | +0.51 | +2.71% | 181480 | 35028.15 | 2.06% | | 688581 | 安杰思 | 57.77 | 21.81 | +1.46 | +2.59% | 19151.13 | 11194.74 | 4.65% | | 688306 | 均普智能 | 10.15 | 864.72 | +0.24 | +2.42% | 196643.2 | 19869.2 | 1.60% | | 600343 | 航天动力 | 20.30 | -73.47 | +0.43 | +2.16% | 622600 | 125075.4 | 9.76% | | 688623 | 双元科技 | 64.67 | 79.34 | +1.27 | +2.00% | 14193.23 | 9063.663 | 4.00% | | 300443 | 金雷股份 | 19.95 | 23.70 | +0.39 | +1.99% | 88879 | 17691.28 | 3.67% | | 920895 | 花溪科技 | 22.85 | 1156.98 | +0.43 | +1.92% | 67568 | 15582.58 | 23.51% | | 300314 | 戴维医疗 | 12.85 | 61.51 | +0.23 | +1.82% | 104981 | 13305.09 | 7.30% | | 688212 | 澳华内镜 | 29.39 | -118.49 | +0.51 | +1.77% | 41024.44 | 12316.72 | 3.05% | | 603311 | 金海高科 | 25.89 | 99.23 | +0.43 | +1.69% | 46333 | 11956.34 | 1.96% | | 002535 | 林州重机 | 2.42 | -12.26 | +0.04 | +1.68% | 116965 | 2813.65 | 1.57% | | 920992 | 中科美菱 | 12.98 | 70.19 | +0.21 | +1.64% | 35615 | 4586.898 | 7.27% | | 002382 | 蓝帆医疗 | 5.95 | -11.04 | +0.09 | +1.54% | 174291 | 10433.83 | 1.75% | | 301083 | 百胜智能 | 14.60 | 140.79 | +0.22 | +1.53% | 24388 | 3580.66 | 2.81% | | 002031 | 巨轮智能 | 5.35 | -47.03 | +0.08 | +1.52% | 1247174 | 66782.48 | 5.67% | | 600388 | 紫金龙净 | 17.46 | 20.15 | +0.24 | +1.39% | 136933 | 24188.01 | 1.08% | | 688638 | 誉辰智能 | 34.69 | -11.35 | +0.47 | +1.37% | 5068.87 | 1754.385 | 1.92% | | 688529 | 豪森智能 | 15.60 | -2.16 | +0.21 | +1.36% | 20799.83 | 3245.471 | 1.24% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.05 | +1.25% | 141211 | 5752.49 | 2.07% | | 600984 | 建设机械 | 3.50 | -1.96 | +0.04 | +1.16% | 228109 | 7914.71 | 1.81% | | 300056 | 中创环保 | 7.90 | -25.89 | +0.09 | +1.15% | 169492 | 13446.3 | 4.40% | | 300549 | 优德精密 | 14.95 | 299.43 | +0.16 | +1.08% | 19243 | 2887.06 | 1.89% | | 603855 | 华荣股份 | 16.94 | 15.93 | +0.18 | +1.07% | 11808 | 2000.04 | 0.35% | | 688383 | 新益昌 | 143.01 | -176.08 | +1.40 | +0.99% | 32759.66 | 46740.24 | 3.22% | | 300562 | 乐心股份 | 17.35 | 38.08 | +0.15 | +0.87% | 185824 | 32879.28 | 11.11% | | 300334 | 津膜科技 | 8.60 | -63.59 | +0.07 | +0.82% | 78160 | 6733.01 | 2.59% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.14 | +0.81% | 7968 | 1366.893 | 1.92% | | 300095 | 华伍股份 | 9.04 | -24.49 | +0.07 | +0.78% | 96991 | 8817.82 | 3.05% | | 601100 | 恒立液压 | 92.30 | 45.15 | +0.70 | +0.76% | 95732 | 88928.36 | 0.71% | | 600560 | 金自天正 | 11.39 | 53.39 | +0.08 | +0.71% | 27477 | 3146.13 | 1.23% | | 002278 | 神开股份 | 7.96 | 89.43 | +0.05 | +0.63% | 60100 | 4777.57 | 1.67% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | +0.02 | +0.60% | 111558 | 3727.99 | 1.83% | | 600302 | ST标准 | 7.14 | -14.07 | +0.04 | +0.56% | 41317 | 2973.24 | 1.19% | | 002204 | 大连重工 | 5.41 | 16.28 | +0.03 | +0.56% | 244298 | 13192.71 | 1.26% | | 603273 | 天元智能 | 14.81 | 135.50 | +0.08 | +0.54% | 15238 | 2267.32 | 2.72% | | 601798 | 蓝科高新 | 7.59 | 33.33 | +0.04 | +0.53% | 39503 | 3001.04 | 1.11% | | 002006 | 精工科技 | 13.56 | 35.94 | +0.07 | +0.52% | 55143 | 7494.67 | 1.06% | | 601038 | 一拖股份 | 13.96 | 19.01 | +0.07 | +0.50% | 65463 | 9162.2 | 0.89% | | 688155 | 先惠技术 | 53.90 | 16.75 | +0.27 | +0.50% | 17856.26 | 9600.719 | 1.40% | | 301234 | 五洲医疗 | 122.60 | 351.15 | +0.60 | +0.49% | 25853 | 31814.07 | 6.41% | | 688151 | 华强科技 | 17.08 | 122.15 | +0.08 | +0.47% | 28243.61 | 4811.893 | 0.82% | | 300776 | 帝尔激光 | 129.97 | 74.38 | +0.58 | +0.45% | 143770 | 188269.9 | 8.02% | | 600526 | 菲达环保 | 4.56 | 12.74 | +0.02 | +0.44% | 58608 | 2670.66 | 0.67% | | 301598 | 博科测试 | 51.83 | 22.88 | +0.22 | +0.43% | 5460 | 2838.27 | 3.03% | | 002611 | 东方精工 | 14.44 | 4.21 | +0.06 | +0.42% | 314493 | 45541.07 | 3.13% | | 603282 | 亚光股份 | 17.42 | 28.95 | +0.07 | +0.40% | 20673 | 3611.39 | 1.54% | | 002196 | 方正电机 | 10.13 | 95.53 | +0.04 | +0.40% | 180114 | 18473.25 | 3.67% | | 002786 | 银宝山新 | 7.70 | -1513.06 | +0.03 | +0.39% | 53532 | 4116.55 | 1.09% | | 688329 | 艾隆科技 | 23.32 | 138.74 | +0.07 | +0.30% | 16085.84 | 3784.426 | 2.08% | | 002975 | 博杰股份 | 110.90 | 77.68 | +0.33 | +0.30% | 161229 | 182636.7 | 11.66% | | 002490 | 山东墨龙 | 7.15 | -2105.00 | +0.02 | +0.28% | 119717 | 8534.649 | 2.21% | | 300402 | 宝色股份 | 14.79 | 72.55 | +0.04 | +0.27% | 22284 | 3329.39 | 0.91% | | 603690 | 至纯科技 | 24.30 | -9.05 | +0.06 | +0.25% | 229014 | 56137.8 | 5.98% | | 688271 | 联影医疗 | 102.41 | 47.73 | +0.21 | +0.21% | 48858.28 | 50210.25 | 0.59% | | 688200 | 华峰测控 | 398.08 | 105.83 | +0.76 | +0.19% | 48355.39 | 193595.1 | 2.40% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.02 | +0.18% | 21378 | 2374.95 | 0.73% | | 300486 | 东杰智能 | 17.83 | 329.81 | +0.03 | +0.17% | 40398 | 7243.64 | 0.85% | | 603036 | 如通股份 | 13.68 | 27.95 | +0.02 | +0.15% | 29590 | 4053.75 | 1.44% | | 002651 | 利君股份 | 8.13 | 277.63 | +0.01 | +0.12% | 73874 | 6004.96 | 1.31% | | 688551 | 科威尔 | 43.30 | 75.82 | +0.05 | +0.12% | 66737.71 | 29336.6 | 7.94% | | 000856 | 冀东装备 | 8.81 | 93.29 | +0.01 | +0.11% | 28103 | 2477.08 | 1.24% | | 603901 | 永创智能 | 9.50 | 27.07 | +0.01 | +0.11% | 66502 | 6355.37 | 1.17% | | 600817 | 宇通重工 | 9.52 | 17.32 | +0.01 | +0.11% | 13821 | 1318.68 | 0.26% | | 300707 | 威唐工业 | 12.14 | -379.90 | +0.01 | +0.08% | 26258 | 3193.81 | 1.83% | | 600879 | 航天电子 | 14.31 | 502.92 | +0.01 | +0.07% | 717338 | 103129.3 | 2.17% | | 600579 | 中化装备 | 7.16 | -21.36 | 0.00 | 0.00% | 44879 | 3225.48 | 0.91% | | 002021 | 中捷资源 | 2.57 | -163.54 | 0.00 | 0.00% | 271448 | 7082.98 | 2.27% | | 002073 | 软控股份 | 5.67 | 14.78 | 0.00 | 0.00% | 68611 | 3898.56 | 0.68% | | 300030 | 阳普医疗 | 6.81 | 70.00 | 0.00 | 0.00% | 42325 | 2894.62 | 1.55% | | 002366 | 融发核电 | 5.58 | -158.90 | 0.00 | 0.00% | 126998 | 7072.93 | 0.69% | | 002526 | 山东矿机 | 2.60 | 152.36 | 0.00 | 0.00% | 153200 | 3996.23 | 0.86% | | 300195 | 长荣股份 | 6.30 | 364.23 | 0.00 | 0.00% | 45118 | 2851.44 | 1.44% | | 601608 | 中信重工 | 4.60 | 55.22 | 0.00 | 0.00% | 200077 | 9209.79 | 0.44% | | 300471 | 厚普股份 | 9.97 | 42.33 | 0.00 | 0.00% | 34673 | 3464.73 | 0.93% | | 300823 | 建科智能 | 14.70 | 35.20 | 0.00 | 0.00% | 16800 | 2478.71 | 1.94% | | 605305 | 中际联合 | 30.73 | 12.28 | 0.00 | 0.00% | 24000 | 7400.12 | 1.13% | | 688121 | *ST卓然 | 1.16 | -0.95 | 0.00 | 0.00% | 125342.8 | 1481.854 | 6.18% | | 688309 | 恒誉科技 | 77.20 | 57.77 | -0.01 | -0.01% | 9878.8 | 7646.209 | 1.24% | | 603656 | 泰禾智能 | 17.56 | 95.18 | -0.01 | -0.06% | 15890 | 2796.45 | 0.87% | | 600855 | 航天长峰 | 12.85 | -35.80 | -0.01 | -0.08% | 71000 | 9178.5 | 1.52% | | 300902 | 国安达 | 18.74 | -169.32 | -0.02 | -0.11% | 66333 | 12596.15 | 5.24% | | 688659 | 元琛科技 | 9.30 | -25.45 | -0.01 | -0.11% | 28170.57 | 2630.694 | 1.76% | | 920061 | 西磁科技 | 17.28 | 218.78 | -0.02 | -0.12% | 12082 | 2090.402 | 3.07% | | 301580 | 爱迪特 | 57.43 | 41.06 | -0.07 | -0.12% | 78821 | 46000.01 | 7.82% | | 600860 | 京城股份 | 7.55 | -41.00 | -0.01 | -0.13% | 52314 | 3993.27 | 1.18% | | 920717 | 瑞星股份 | 6.76 | -28.66 | -0.01 | -0.15% | 5282 | 355.928 | 1.19% | | 301138 | 华研精机 | 29.93 | 34.07 | -0.05 | -0.17% | 9536 | 2859.69 | 1.39% | | 301533 | 威马农机 | 28.69 | 88.20 | -0.05 | -0.17% | 6935 | 1990.15 | 2.43% | | 300771 | 智莱科技 | 11.43 | 24.01 | -0.02 | -0.17% | 36513 | 4190.72 | 1.93% | | 603205 | 健尔康 | 21.57 | 29.58 | -0.05 | -0.23% | 6885 | 1486.02 | 1.67% | | 002890 | 弘宇股份 | 15.31 | 239.16 | -0.04 | -0.26% | 14587 | 2254.76 | 0.90% | | 300278 | 华昌达 | 3.58 | -61.61 | -0.01 | -0.28% | 118268 | 4249.89 | 0.84% | | 688162 | 巨一科技 | 24.97 | 40.25 | -0.07 | -0.28% | 7561.9 | 1903.366 | 0.55% | | 688071 | 华依科技 | 35.65 | -61.89 | -0.10 | -0.28% | 20509.62 | 7333.7 | 2.42% | | 688067 | 爱威科技 | 23.95 | 50.12 | -0.07 | -0.29% | 8734.148 | 2107.258 | 1.28% | | 301199 | 迈赫股份 | 18.11 | 48.74 | -0.06 | -0.33% | 8284 | 1507.24 | 1.14% | | 300509 | 新美星 | 8.83 | 19.00 | -0.03 | -0.34% | 36344 | 3236.15 | 1.47% | | 603917 | 合力科技 | 14.30 | 184.30 | -0.05 | -0.35% | 28930 | 4162.78 | 1.42% | | 688626 | 翔宇医疗 | 44.06 | 85.53 | -0.16 | -0.36% | 27783.3 | 12432.54 | 1.74% | | 603800 | 洪田股份 | 58.59 | 4367.02 | -0.22 | -0.37% | 36194 | 21152.14 | 1.74% | | 600587 | 新华医疗 | 12.95 | 18.45 | -0.05 | -0.38% | 157034 | 20476.15 | 2.59% | | 002111 | 威海广泰 | 9.35 | 24.32 | -0.04 | -0.43% | 46619 | 4357.45 | 0.95% | | 300412 | 迦南科技 | 4.50 | 110.85 | -0.02 | -0.44% | 72950 | 3295.93 | 1.56% | | 688021 | 奥福科技 | 20.22 | 43.85 | -0.09 | -0.44% | 12647.97 | 2569.941 | 1.66% | | 688113 | 联测科技 | 37.90 | 25.73 | -0.17 | -0.45% | 7216.75 | 2735.737 | 1.12% | | 688085 | 三友医疗 | 13.15 | 88.91 | -0.06 | -0.45% | 28016.68 | 3721.661 | 0.80% | | 600169 | ST太重 | 2.18 | 30.28 | -0.01 | -0.46% | 46329 | 1009.87 | 0.14% | | 301053 | 远信工业 | 36.13 | 168.64 | -0.17 | -0.47% | 8697 | 3157.78 | 0.71% | | 301158 | 德石股份 | 14.27 | 27.00 | -0.07 | -0.49% | 22835 | 3272.71 | 1.20% | | 603169 | 兰石重装 | 6.02 | -9.79 | -0.03 | -0.50% | 69094 | 4170.7 | 0.53% | | 920180 | 爱得科技 | 11.74 | 21.33 | -0.06 | -0.51% | 2704 | 316.9515 | 0.75% | | 688114 | 华大智造 | 74.94 | -147.68 | -0.40 | -0.53% | 108525.6 | 83262.31 | 2.61% | | 920802 | 保丽洁 | 10.80 | 33.33 | -0.06 | -0.55% | 3323 | 354.6997 | 0.92% | | 600055 | 万东医疗 | 10.52 | -19.95 | -0.06 | -0.57% | 49374 | 5236.41 | 0.70% | | 300140 | 节能环境 | 5.26 | 17.84 | -0.03 | -0.57% | 65361 | 3459.11 | 0.21% | | 688013 | 天臣医疗 | 25.22 | 40.36 | -0.15 | -0.59% | 21014.82 | 5358.737 | 2.59% | | 603032 | 德新科技 | 18.25 | 57.84 | -0.11 | -0.60% | 38877 | 7192.25 | 1.67% | | 688389 | 普门科技 | 11.12 | 33.57 | -0.07 | -0.63% | 16319.61 | 1824.948 | 0.38% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 2914 | 278.4608 | 0.55% | | 603081 | 大丰实业 | 9.40 | 60.25 | -0.06 | -0.63% | 24741 | 2341.94 | 0.59% | | 601399 | 国机重装 | 3.07 | 45.84 | -0.02 | -0.65% | 554966 | 17065.36 | 0.77% | | 300453 | 三鑫医疗 | 9.02 | 16.70 | -0.06 | -0.66% | 35719 | 3220.26 | 0.98% | | 601106 | 中国一重 | 2.92 | -96.22 | -0.02 | -0.68% | 492606 | 14399.16 | 0.72% | | 002997 | 瑞鹄模具 | 26.14 | 13.48 | -0.18 | -0.68% | 13655 | 3587.55 | 0.65% | | 300869 | 康泰医学 | 11.46 | -50.81 | -0.08 | -0.69% | 39633 | 4568.93 | 1.50% | | 002698 | 博实股份 | 11.32 | 22.22 | -0.08 | -0.70% | 38356 | 4368.45 | 0.45% | | 002353 | 杰瑞股份 | 116.02 | 45.08 | -0.82 | -0.70% | 166204 | 194603.4 | 2.41% | | 300461 | 田中精机 | 35.95 | 324.27 | -0.27 | -0.75% | 63720 | 23089.87 | 4.40% | | 301022 | 海泰科 | 22.30 | -970.58 | -0.17 | -0.76% | 8015 | 1799.71 | 1.18% | | 920158 | 长江能科 | 7.85 | 41.69 | -0.06 | -0.76% | 6346 | 497.3842 | 1.19% | | 301260 | 格力博 | 11.76 | -8.71 | -0.09 | -0.76% | 14290 | 1690.41 | 0.70% | | 300092 | 科新机电 | 11.15 | 57.37 | -0.09 | -0.80% | 14714 | 1652.64 | 0.70% | | 920101 | 志高机械 | 16.05 | 19.84 | -0.13 | -0.80% | 1999 | 321.3544 | 0.20% | | 688128 | 中国电研 | 22.10 | 16.56 | -0.18 | -0.81% | 12752.6 | 2818.754 | 0.32% | | 600262 | 北方股份 | 14.71 | 13.86 | -0.12 | -0.81% | 32311 | 4797.15 | 1.36% | | 000425 | 徐工机械 | 7.17 | 13.60 | -0.06 | -0.83% | 917192.9 | 65911.44 | 1.02% | | 603076 | 乐惠国际 | 20.21 | 122.77 | -0.17 | -0.83% | 13120 | 2670.07 | 1.09% | | 300210 | 森远股份 | 7.13 | -61.59 | -0.06 | -0.83% | 73540 | 5298.88 | 1.52% | | 300276 | 三丰智能 | 5.90 | -42.96 | -0.05 | -0.84% | 139760 | 8339.72 | 1.16% | | 300753 | 爱朋医疗 | 21.17 | -183.70 | -0.18 | -0.84% | 43289 | 9258.03 | 4.89% | | 300206 | 理邦仪器 | 11.60 | 19.05 | -0.10 | -0.85% | 34865 | 4073.24 | 1.03% | | 002931 | 锋龙股份 | 40.48 | 1650.40 | -0.37 | -0.91% | 53019 | 21797 | 2.62% | | 300238 | 冠昊生物 | 11.99 | 191.69 | -0.11 | -0.91% | 51273 | 6208.16 | 1.93% | | 002901 | 大博医疗 | 41.34 | 24.15 | -0.38 | -0.91% | 19995 | 8362.04 | 0.69% | | 603987 | 康德莱 | 7.50 | 14.40 | -0.07 | -0.92% | 30214 | 2282.1 | 0.69% | | 300450 | 先导智能 | 32.11 | 30.21 | -0.30 | -0.93% | 256560 | 83287.05 | 1.65% | | 688613 | 奥精医疗 | 21.09 | 335.27 | -0.20 | -0.94% | 68434.74 | 14308.97 | 4.99% | | 300246 | 宝莱特 | 15.71 | -39.53 | -0.15 | -0.95% | 49517 | 7863.3 | 2.34% | | 300307 | 慈星股份 | 7.23 | 35.07 | -0.07 | -0.96% | 85556 | 6219.32 | 1.09% | | 002691 | *ST冀凯 | 4.09 | -17.11 | -0.04 | -0.97% | 17673 | 722.01 | 0.53% | | 300527 | ST应急 | 8.18 | 305.51 | -0.08 | -0.97% | 49109 | 4031.42 | 0.48% | | 300281 | 金明精机 | 7.13 | -990.88 | -0.07 | -0.97% | 72467 | 5182.88 | 1.82% | | 000157 | 中联重科 | 6.04 | 12.45 | -0.06 | -0.98% | 285821 | 17346.48 | 0.40% | | 688425 | 铁建重工 | 3.92 | 16.70 | -0.04 | -1.01% | 97642.28 | 3842.641 | 0.18% | | 603029 | 天鹅股份 | 16.54 | 26.42 | -0.17 | -1.02% | 19327 | 3216.69 | 1.59% | | 688101 | 三达膜 | 14.54 | 13.16 | -0.15 | -1.02% | 15658.3 | 2282.243 | 0.47% | | 600582 | 天地科技 | 4.83 | 18.14 | -0.05 | -1.02% | 127190 | 6175.95 | 0.31% | | 600528 | 中铁工业 | 6.74 | 11.58 | -0.07 | -1.03% | 60878 | 4120.01 | 0.27% | | 300760 | 迈瑞医疗 | 153.86 | 23.71 | -1.60 | -1.03% | 49587 | 76601.75 | 0.41% | | 002950 | 奥美医疗 | 8.55 | 22.32 | -0.09 | -1.04% | 39678 | 3418.22 | 0.92% | | 300415 | 伊之密 | 18.95 | 12.97 | -0.20 | -1.04% | 49586 | 9406.96 | 1.09% | | 600761 | 安徽合力 | 15.15 | 12.51 | -0.16 | -1.05% | 67857 | 10289.44 | 0.76% | | 301367 | 瑞迈特 | 46.27 | 26.24 | -0.49 | -1.05% | 12677 | 5928.51 | 1.32% | | 920925 | 锦好医疗 | 11.16 | 658.05 | -0.12 | -1.06% | 4102 | 460.0715 | 0.74% | | 300653 | 正海生物 | 15.42 | 39.91 | -0.17 | -1.09% | 13008 | 2016.42 | 0.72% | | 001332 | 锡装股份 | 27.19 | 20.78 | -0.30 | -1.09% | 29376 | 8067.05 | 4.37% | | 688633 | 星球石墨 | 22.37 | 15.40 | -0.25 | -1.11% | 12853.42 | 2883.795 | 0.75% | | 300326 | ST凯利 | 6.24 | 19.88 | -0.07 | -1.11% | 39943 | 2496.26 | 0.56% | | 000852 | 石化机械 | 5.32 | -215.67 | -0.06 | -1.12% | 113465 | 6074.33 | 1.19% | | 300462 | ST华铭 | 11.49 | -27.87 | -0.13 | -1.12% | 17864 | 2078.62 | 1.29% | | 300396 | ST迪瑞 | 7.05 | -9.15 | -0.08 | -1.12% | 11532 | 817.29 | 0.42% | | 000925 | 众合科技 | 7.93 | -453.10 | -0.09 | -1.12% | 118722 | 9475.84 | 1.77% | | 300786 | 国林科技 | 14.83 | -144.73 | -0.17 | -1.13% | 47519 | 7090.33 | 3.24% | | 688556 | 高测股份 | 7.85 | -14.76 | -0.09 | -1.13% | 117009.8 | 9254.601 | 1.41% | | 300358 | 楚天科技 | 9.59 | 16.64 | -0.11 | -1.13% | 488157 | 47311.46 | 6.93% | | 300382 | 斯莱克 | 15.69 | -84.32 | -0.18 | -1.13% | 212834 | 34084.13 | 3.28% | | 300318 | 博晖创新 | 5.17 | -47.54 | -0.06 | -1.15% | 87129 | 4542.63 | 1.09% | | 301101 | 明月镜片 | 30.08 | 29.07 | -0.35 | -1.15% | 13389 | 4050.07 | 0.69% | | 920152 | 昆工科技 | 11.93 | -5.87 | -0.14 | -1.16% | 7169 | 861.6302 | 0.87% | | 300298 | 三诺生物 | 16.15 | 67.45 | -0.19 | -1.16% | 37489 | 6099.53 | 0.84% | | 605369 | 拱东医疗 | 17.75 | 69.86 | -0.21 | -1.17% | 15124 | 2698.82 | 0.69% | | 920553 | 凯腾精工 | 6.72 | 76.55 | -0.08 | -1.18% | 4657 | 314.2111 | 0.50% | | 688358 | 祥生医疗 | 29.00 | 28.09 | -0.35 | -1.19% | 5971.53 | 1741.661 | 0.53% | | 688096 | 京源环保 | 7.41 | -24.95 | -0.09 | -1.20% | 49317.65 | 3671.565 | 2.11% | | 301512 | 智信精密 | 31.67 | 112.48 | -0.39 | -1.22% | 8738 | 2798.66 | 1.79% | | 600320 | 振华重工 | 4.02 | 23.84 | -0.05 | -1.23% | 332115 | 13390.52 | 1.00% | | 301290 | 东星医疗 | 29.50 | -86.67 | -0.37 | -1.24% | 34360 | 10347.52 | 4.32% | | 002690 | 美亚光电 | 15.83 | 19.10 | -0.20 | -1.25% | 44623 | 7097.42 | 1.04% | | 300875 | 捷强装备 | 31.60 | -27.82 | -0.40 | -1.25% | 18717 | 5951.84 | 2.13% | | 920599 | 同力股份 | 17.28 | 8.65 | -0.22 | -1.26% | 16661 | 2876.261 | 0.48% | | 920414 | 欧普泰 | 7.85 | -22.33 | -0.10 | -1.26% | 8037 | 634.7026 | 1.43% | | 301097 | 天益医疗 | 34.45 | -293.29 | -0.44 | -1.26% | 4112 | 1427.12 | 1.04% | | 001336 | 楚环科技 | 19.19 | 47.36 | -0.25 | -1.29% | 11094 | 2141.5 | 1.73% | | 001395 | 亚联机械 | 30.55 | 14.08 | -0.40 | -1.29% | 17282 | 5318.49 | 3.26% | | 300896 | 爱美客 | 92.26 | 25.50 | -1.21 | -1.29% | 19764 | 18348.28 | 0.89% | | 300631 | 久吾高科 | 21.31 | 36.81 | -0.28 | -1.30% | 8280 | 1775.44 | 0.68% | | 920475 | 三友科技 | 11.37 | -20113.93 | -0.15 | -1.30% | 1895 | 215.8057 | 0.34% | | 688161 | 威高骨科 | 21.64 | 33.43 | -0.29 | -1.32% | 6886.67 | 1495.52 | 0.17% | | 301087 | 可孚医疗 | 54.21 | 31.46 | -0.73 | -1.33% | 13308 | 7268.67 | 0.69% | | 688139 | 海尔生物 | 34.60 | 42.88 | -0.47 | -1.34% | 53183.12 | 18570.08 | 1.68% | | 300837 | 浙矿股份 | 22.69 | 38.07 | -0.31 | -1.35% | 10820 | 2479.9 | 1.43% | | 688022 | ST瀚川 | 8.78 | 101.80 | -0.12 | -1.35% | 17546.66 | 1555.634 | 1.03% | | 300228 | 富瑞特装 | 6.58 | 17.80 | -0.09 | -1.35% | 60677 | 4028.63 | 1.08% | | 603135 | 中重科技 | 8.76 | -1321.98 | -0.12 | -1.35% | 43554 | 3851.99 | 0.69% | | 603014 | 威高血净 | 31.15 | 26.46 | -0.43 | -1.36% | 8357 | 2625.67 | 0.82% | | 300529 | 健帆生物 | 14.96 | 22.75 | -0.21 | -1.38% | 35300 | 5326.97 | 0.69% | | 920014 | 特瑞斯 | 8.51 | 403.52 | -0.12 | -1.39% | 6377 | 546.3953 | 0.95% | | 300099 | 尤洛卡 | 6.37 | 26.86 | -0.09 | -1.39% | 136805 | 8791.25 | 2.54% | | 920177 | 恒道科技 | 22.91 | 16.75 | -0.33 | -1.42% | 2523 | 579.0799 | 1.36% | | 920112 | 巴兰仕 | 14.54 | 13.36 | -0.21 | -1.42% | 3142 | 459.3922 | 0.42% | | 688016 | 心脉医疗 | 85.01 | 18.35 | -1.23 | -1.43% | 8014.579 | 6842.297 | 0.65% | | 002097 | 山河智能 | 6.89 | 157.81 | -0.10 | -1.43% | 113337 | 7850.44 | 1.06% | | 001256 | 炜冈科技 | 21.89 | 12.85 | -0.32 | -1.44% | 13224 | 2914.14 | 1.24% | | 000528 | 柳工 | 7.50 | 10.61 | -0.11 | -1.45% | 224300 | 16899.02 | 1.10% | | 688559 | 海目星 | 58.33 | -121.21 | -0.86 | -1.45% | 131557.6 | 78677.8 | 5.31% | | 000519 | 中兵红箭 | 14.79 | 172.19 | -0.22 | -1.47% | 333400 | 49509.08 | 2.39% | | 300003 | 乐普医疗 | 11.41 | 27.30 | -0.17 | -1.47% | 125823 | 14470.97 | 0.80% | | 301513 | 尚水智能 | 44.61 | 52.56 | -0.67 | -1.48% | 6125 | 2744.67 | 3.04% | | 300173 | ST福能 | 3.31 | -13.56 | -0.05 | -1.49% | 40269 | 1343.15 | 0.55% | | 002223 | 鱼跃医疗 | 26.38 | 23.39 | -0.40 | -1.49% | 58818 | 15600.39 | 0.63% | | 300551 | 古鳌科技 | 11.71 | 23.67 | -0.18 | -1.51% | 75699 | 8998.68 | 2.31% | | 301105 | 鸿铭股份 | 49.90 | -92.84 | -0.78 | -1.54% | 4218 | 2123.78 | 2.13% | | 300385 | ST雪浪 | 13.36 | -20.09 | -0.21 | -1.55% | 35698 | 4828.99 | 1.19% | | 603895 | 天永智能 | 25.87 | 164.73 | -0.41 | -1.56% | 5370 | 1398.63 | 0.50% | | 603203 | 快克智能 | 47.10 | 99.03 | -0.75 | -1.57% | 73953 | 35310.8 | 2.27% | | 300521 | 爱司凯 | 25.00 | -208.35 | -0.40 | -1.57% | 19627 | 4972.55 | 1.33% | | 301602 | 超研股份 | 16.18 | 64.43 | -0.26 | -1.58% | 32691 | 5316.19 | 1.57% | | 000821 | ST京机 | 7.45 | 81.78 | -0.12 | -1.59% | 48495 | 3622.94 | 0.81% | | 603337 | 杰克科技 | 37.04 | 20.28 | -0.61 | -1.62% | 21672 | 8154.92 | 0.46% | | 002337 | 赛象科技 | 4.79 | 82.37 | -0.08 | -1.64% | 181153 | 8720.729 | 3.08% | | 920166 | 海圣医疗 | 19.48 | 18.11 | -0.33 | -1.67% | 1002 | 196.8395 | 0.42% | | 300865 | 大宏立 | 32.80 | 140.93 | -0.56 | -1.68% | 36551 | 12167.03 | 5.88% | | 603789 | ST星农 | 5.85 | -11.35 | -0.10 | -1.68% | 21730 | 1279.53 | 0.84% | | 688310 | 迈得医疗 | 15.75 | 60.85 | -0.27 | -1.69% | 25668.32 | 4090.198 | 1.56% | | 601908 | 京运通 | 2.89 | -4.21 | -0.05 | -1.70% | 285322 | 8274.449 | 1.18% | | 688410 | 山外山 | 9.77 | 23.60 | -0.17 | -1.71% | 59299.03 | 5855.031 | 1.33% | | 920069 | 普昂医疗 | 31.55 | 16.94 | -0.55 | -1.71% | 2995 | 952.5039 | 2.03% | | 688335 | 复洁科技 | 17.60 | -2813.72 | -0.31 | -1.73% | 16670.49 | 2973.319 | 1.13% | | 688377 | 迪威尔 | 16.97 | 39.31 | -0.30 | -1.74% | 33455.86 | 5763.473 | 1.43% | | 603324 | 盛剑科技 | 26.51 | -25.46 | -0.47 | -1.74% | 20904 | 5571.07 | 1.43% | | 603159 | 上海亚虹 | 23.03 | -447.59 | -0.41 | -1.75% | 42296 | 9832.62 | 3.02% | | 300595 | 欧普康视 | 10.09 | 19.56 | -0.18 | -1.75% | 60876 | 6197.92 | 0.91% | | 300130 | 新国都 | 17.90 | 21.87 | -0.32 | -1.76% | 54613 | 9856.38 | 1.26% | | 920174 | 五新智能 | 31.16 | 15.75 | -0.56 | -1.77% | 10018 | 3119.433 | 1.79% | | 688499 | 利元亨 | 37.75 | 111.66 | -0.68 | -1.77% | 62589.57 | 23970.56 | 3.71% | | 600031 | 三一重工 | 17.20 | 17.81 | -0.31 | -1.77% | 668310 | 115557 | 0.79% | | 002430 | 杭氧股份 | 24.90 | 23.58 | -0.45 | -1.78% | 79567 | 20066.48 | 0.81% | | 300457 | 赢合科技 | 20.87 | 21.79 | -0.38 | -1.79% | 78675 | 16578.96 | 1.22% | | 920126 | 永大股份 | 9.86 | 17.72 | -0.18 | -1.79% | 13604 | 1350.522 | 3.05% | | 301515 | 港通医疗 | 20.38 | -161.85 | -0.38 | -1.83% | 15151 | 3098.09 | 2.24% | | 301081 | 严牌股份 | 16.60 | 7713.79 | -0.31 | -1.83% | 44842 | 7493.01 | 1.99% | | 920080 | 奥美森 | 20.12 | 20.66 | -0.38 | -1.85% | 2183 | 442.8429 | 0.95% | | 688037 | 芯源微 | 344.98 | 1092.06 | -6.59 | -1.87% | 20583.01 | 71663.7 | 1.02% | | 603283 | 赛腾股份 | 46.02 | 29.85 | -0.88 | -1.88% | 104975 | 48795.38 | 2.98% | | 300293 | 蓝英装备 | 14.40 | -33.57 | -0.28 | -1.91% | 18351 | 2666.47 | 0.54% | | 688576 | 西山科技 | 40.36 | -344.05 | -0.79 | -1.92% | 3834.46 | 1560.777 | 1.19% | | 603960 | 克来机电 | 17.88 | 13028.63 | -0.35 | -1.92% | 87104 | 15750.38 | 3.32% | | 002833 | 弘亚数控 | 18.32 | 17.75 | -0.36 | -1.93% | 28423 | 5256.21 | 0.97% | | 688718 | 唯赛勃 | 15.13 | 49.73 | -0.30 | -1.94% | 18191.2 | 2783.269 | 1.05% | | 920093 | 信胜科技 | 19.08 | 10.45 | -0.38 | -1.95% | 14616 | 2803.684 | 5.80% | | 603956 | 威派格 | 6.97 | -19.60 | -0.14 | -1.97% | 180009 | 12601.81 | 3.16% | | 300619 | 金银河 | 26.69 | 79.03 | -0.54 | -1.98% | 59838 | 16008.07 | 3.14% | | 300368 | 汇金股份 | 9.37 | -31.54 | -0.19 | -1.99% | 341285 | 32334.93 | 6.45% | | 920931 | 无锡鼎邦 | 9.82 | 428.74 | -0.20 | -2.00% | 3345 | 331.418 | 1.16% | | 688518 | 联赢激光 | 21.08 | 34.64 | -0.43 | -2.00% | 77353.21 | 16432.63 | 2.27% | | 920091 | 大鹏工业 | 27.40 | 119.78 | -0.56 | -2.00% | 2648 | 734.1325 | 1.83% | | 301030 | *ST仕净 | 5.33 | -0.56 | -0.11 | -2.02% | 161786 | 8723.02 | 8.01% | | 603088 | 宁波精达 | 10.15 | 48.55 | -0.21 | -2.03% | 41107 | 4218.52 | 0.94% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.36 | -2.04% | 27361 | 4744.696 | 1.50% | | 002645 | 华宏科技 | 18.20 | 29.33 | -0.38 | -2.05% | 127133 | 23254.46 | 1.87% | | 002209 | 达意隆 | 13.34 | 18.18 | -0.28 | -2.06% | 32256 | 4340.94 | 2.04% | | 002595 | 豪迈科技 | 38.94 | 19.39 | -0.83 | -2.09% | 31239 | 12309.98 | 0.27% | | 920781 | 瑞奇智造 | 5.61 | -15.45 | -0.12 | -2.09% | 7539 | 424.9219 | 0.63% | | 688273 | 麦澜德 | 29.43 | 39.01 | -0.64 | -2.13% | 12425.92 | 3752.82 | 1.24% | | 688420 | 美腾科技 | 22.81 | -61.44 | -0.50 | -2.15% | 6208.61 | 1426.298 | 0.70% | | 301325 | 曼恩斯特 | 31.30 | -26.22 | -0.70 | -2.19% | 14601 | 4642.49 | 1.01% | | 688816 | 易思维 | 47.38 | 101.98 | -1.06 | -2.19% | 2654.9 | 1272.401 | 1.29% | | 920278 | 鹿得医疗 | 6.23 | 83.23 | -0.14 | -2.20% | 8130 | 512.7847 | 0.82% | | 300879 | 大叶股份 | 17.71 | -14.28 | -0.40 | -2.21% | 42431 | 7616.06 | 2.11% | | 300410 | 正业科技 | 8.79 | 76.80 | -0.20 | -2.22% | 226641 | 20303.6 | 6.17% | | 002730 | 电光科技 | 22.31 | 137.74 | -0.51 | -2.23% | 59166 | 13269.68 | 1.71% | | 603666 | 亿嘉和 | 27.12 | -37.47 | -0.62 | -2.24% | 29956 | 8156.23 | 1.46% | | 603095 | 越剑智能 | 14.43 | 70.81 | -0.33 | -2.24% | 49698 | 7259.77 | 1.92% | | 002371 | 北方华创 | 653.06 | 83.38 | -15.09 | -2.26% | 40061 | 263981 | 0.55% | | 600545 | 卓郎智能 | 4.32 | -15.79 | -0.10 | -2.26% | 885728 | 38910.67 | 4.95% | | 688006 | 杭可科技 | 20.72 | 51.98 | -0.48 | -2.26% | 53970.09 | 11325.38 | 0.89% | | 300818 | 耐普矿机 | 16.40 | 73.39 | -0.38 | -2.26% | 21099 | 3485.94 | 1.48% | | 001360 | 南矿集团 | 19.79 | 105.85 | -0.46 | -2.27% | 46802 | 9283.351 | 3.73% | | 605186 | 健麾信息 | 26.11 | 108.07 | -0.61 | -2.28% | 13722 | 3614.49 | 1.01% | | 688652 | 京仪装备 | 144.05 | 161.58 | -3.37 | -2.29% | 29237.7 | 42767.45 | 2.42% | | 688580 | 伟思医疗 | 43.07 | 24.43 | -1.04 | -2.36% | 10187.24 | 4454.188 | 1.06% | | 300950 | 德固特 | 20.50 | 58.26 | -0.50 | -2.38% | 27999 | 5770.61 | 2.87% | | 301112 | 信邦智能 | 30.30 | -35.96 | -0.74 | -2.38% | 5528 | 1691.51 | 0.50% | | 300171 | 东富龙 | 15.93 | 46.54 | -0.39 | -2.39% | 234085 | 37784.13 | 4.17% | | 688351 | 微电生理 | 17.50 | 140.78 | -0.43 | -2.40% | 22155.64 | 3909.041 | 0.47% | | 603061 | 金海通 | 333.85 | 106.90 | -8.25 | -2.41% | 23746 | 80646.31 | 2.73% | | 301629 | 矽电股份 | 274.31 | 453.09 | -6.87 | -2.44% | 6552 | 18239.82 | 3.41% | | 301288 | 清研环境 | 16.97 | -49.63 | -0.43 | -2.47% | 10999 | 1887.4 | 1.41% | | 300633 | 开立医疗 | 19.26 | 49.88 | -0.49 | -2.48% | 25984 | 5069.42 | 1.00% | | 300151 | 昌红科技 | 20.63 | 203.84 | -0.53 | -2.50% | 130196 | 27241.2 | 3.53% | | 920289 | 华汇智能 | 27.50 | 21.47 | -0.71 | -2.52% | 30097 | 8476.701 | 20.83% | | 688029 | 南微医学 | 82.76 | 30.46 | -2.14 | -2.52% | 18558.3 | 15559.22 | 0.99% | | 688789 | 宏华数科 | 49.72 | 23.05 | -1.29 | -2.53% | 32213.98 | 16310.34 | 1.79% | | 300400 | 劲拓股份 | 34.92 | 96.47 | -0.91 | -2.54% | 80836 | 28617.26 | 3.33% | | 301128 | 强瑞技术 | 117.70 | 98.61 | -3.10 | -2.57% | 38455 | 45751.1 | 3.02% | | 000680 | 山推股份 | 9.04 | 10.27 | -0.24 | -2.59% | 188576 | 17192.58 | 1.43% | | 603289 | 泰瑞机器 | 10.87 | 73.11 | -0.29 | -2.60% | 130907 | 14341.51 | 4.46% | | 002432 | 九安医疗 | 61.68 | 6.51 | -1.65 | -2.61% | 102448 | 63963.17 | 2.20% | | 300813 | 泰林生物 | 22.60 | 117.48 | -0.61 | -2.63% | 21136 | 4846.16 | 2.48% | | 688607 | 康众科技 | 37.96 | -112.88 | -1.03 | -2.64% | 6523.57 | 2508.213 | 0.74% | | 688050 | 爱博医疗 | 38.35 | 31.24 | -1.06 | -2.69% | 19898.51 | 7716.64 | 1.03% | | 688120 | 华海清科 | 247.17 | 107.46 | -6.84 | -2.69% | 51730.38 | 129533.8 | 1.04% | | 688726 | 拉普拉斯 | 46.55 | 34.81 | -1.30 | -2.72% | 73142.06 | 34598.58 | 3.33% | | 688400 | 凌云光 | 46.15 | 30.42 | -1.29 | -2.72% | 59919.09 | 27994.28 | 1.26% | | 688419 | 耐科装备 | 52.08 | 67.86 | -1.47 | -2.75% | 18551.7 | 9788.01 | 1.62% | | 603338 | 浙江鼎力 | 52.78 | 14.55 | -1.50 | -2.76% | 32705 | 17458.91 | 0.65% | | 301363 | 美好医疗 | 16.55 | 44.94 | -0.48 | -2.82% | 126303 | 21212.96 | 2.42% | | 920300 | 辰光医疗 | 9.61 | -14.09 | -0.28 | -2.83% | 7521 | 727.6263 | 1.13% | | 688012 | 中微公司 | 339.30 | 76.82 | -10.05 | -2.88% | 99737.53 | 341678.2 | 1.06% | | 301033 | 迈普医学 | 54.35 | 30.03 | -1.61 | -2.88% | 6404 | 3523.87 | 1.12% | | 688361 | 中科飞测 | 370.30 | -2585.02 | -11.02 | -2.89% | 58700.41 | 220582.9 | 1.67% | | 300812 | 易天股份 | 20.04 | -1320.29 | -0.61 | -2.95% | 79783 | 16190.89 | 4.48% | | 688729 | 屹唐股份 | 23.92 | 98.37 | -0.73 | -2.96% | 192931.3 | 46767.73 | 1.10% | | 603308 | 应流股份 | 38.95 | 74.35 | -1.20 | -2.99% | 225764 | 88664.76 | 3.10% | | 920072 | 科莱瑞迪 | 23.11 | 25.76 | -0.72 | -3.02% | 6379 | 1500.847 | 4.41% | | 603301 | 振德医疗 | 78.48 | 74.81 | -2.47 | -3.05% | 18786 | 14939.02 | 0.71% | | 300201 | 海伦哲 | 13.29 | 38.00 | -0.42 | -3.06% | 166648 | 22376.05 | 1.66% | | 688198 | 佰仁医疗 | 71.16 | 59.03 | -2.25 | -3.06% | 3737.05 | 2694.8 | 0.27% | | 920156 | 海昌智能 | 35.75 | 16.75 | -1.14 | -3.09% | 5369 | 1951.14 | 2.47% | | 301468 | 博盈特焊 | 32.11 | 220.25 | -1.04 | -3.14% | 30572 | 9876.6 | 3.14% | | 688236 | 春立医疗 | 14.12 | 19.48 | -0.46 | -3.16% | 21158.61 | 3026.557 | 0.73% | | 688805 | 健信超导 | 39.87 | 72.31 | -1.31 | -3.18% | 9717.809 | 3916.396 | 2.90% | | 688376 | 美埃科技 | 63.06 | 80.11 | -2.08 | -3.19% | 7418.659 | 4734.087 | 0.55% | | 688125 | 安达智能 | 124.52 | -151.69 | -4.16 | -3.23% | 6421.86 | 8047.958 | 0.78% | | 688290 | 景业智能 | 61.00 | -131.16 | -2.04 | -3.24% | 7661.23 | 4755.658 | 0.75% | | 688084 | 晶品特装 | 43.03 | -124.39 | -1.44 | -3.24% | 8200.568 | 3569.743 | 1.08% | | 300648 | 星云股份 | 39.19 | -35.40 | -1.32 | -3.26% | 17772 | 7011.09 | 1.31% | | 688314 | 康拓医疗 | 30.76 | 29.51 | -1.04 | -3.27% | 18859.14 | 5875.289 | 2.31% | | 688712 | 北芯生命 | 31.22 | 105.38 | -1.06 | -3.28% | 14464.87 | 4568.946 | 3.17% | | 920284 | 灵鸽科技 | 15.88 | -105.90 | -0.54 | -3.29% | 12838 | 2059.35 | 1.91% | | 920125 | 鸿仕达 | 146.83 | 93.53 | -5.03 | -3.31% | 8860 | 13100.4 | 3.87% | | 688501 | 青达环保 | 15.40 | 22.54 | -0.53 | -3.33% | 34842.1 | 5438.555 | 2.00% | | 300751 | 迈为股份 | 194.50 | 93.55 | -6.81 | -3.38% | 31608 | 62152.08 | 1.64% | | 301662 | 宏工科技 | 65.38 | 75.76 | -2.29 | -3.38% | 18568 | 12298.32 | 4.16% | | 001223 | 欧克科技 | 43.05 | -526.43 | -1.51 | -3.39% | 15963 | 6941.23 | 2.29% | | 688277 | 天智航 | 15.29 | -36.52 | -0.54 | -3.41% | 50174.64 | 7777.831 | 1.08% | | 301360 | 荣旗科技 | 65.65 | 95.58 | -2.33 | -3.43% | 23122 | 15305.54 | 6.79% | | 301186 | 超达装备 | 36.63 | 45.20 | -1.33 | -3.50% | 17215 | 6400.22 | 1.59% | | 600499 | 科达制造 | 11.25 | 11.67 | -0.41 | -3.52% | 501149 | 56857.89 | 2.61% | | 688108 | 赛诺医疗 | 15.20 | 75.84 | -0.56 | -3.55% | 60142.84 | 9293.581 | 1.44% | | 688215 | 瑞晟智能 | 46.09 | 71.86 | -1.70 | -3.56% | 10337.01 | 4824.188 | 1.14% | | 688627 | 精智达 | 458.05 | 556.51 | -16.95 | -3.57% | 20819.28 | 96816.55 | 2.21% | | 920856 | 浩淼科技 | 11.37 | 218.63 | -0.43 | -3.64% | 9283 | 1058.733 | 1.75% | | 002779 | 中坚科技 | 82.86 | 134.44 | -3.14 | -3.65% | 28939 | 24094.58 | 1.75% | | 688516 | 奥特维 | 43.91 | 31.78 | -1.69 | -3.71% | 56633.95 | 25224.55 | 1.80% | | 301392 | 汇成真空 | 169.51 | -3630.75 | -6.56 | -3.73% | 25655 | 44378.08 | 6.29% | | 300604 | 长川科技 | 261.00 | 90.20 | -10.18 | -3.75% | 108945 | 289329.3 | 2.23% | | 300316 | 晶盛机电 | 40.70 | 111.51 | -1.60 | -3.78% | 89332 | 36782.62 | 0.73% | | 003036 | 泰坦股份 | 56.56 | 293.27 | -2.24 | -3.81% | 149017 | 86794.41 | 6.88% | | 688147 | 微导纳米 | 111.00 | 398.23 | -4.40 | -3.81% | 54042.23 | 61110.85 | 1.16% | | 301369 | 联动科技 | 149.41 | 341.14 | -6.00 | -3.86% | 61979 | 92356.15 | 11.30% | | 688617 | 惠泰医疗 | 236.04 | 35.81 | -9.52 | -3.88% | 15702.81 | 37405.8 | 1.11% | | 301013 | 利和兴 | 37.62 | -52.83 | -1.54 | -3.93% | 135838 | 52410.88 | 7.18% | | 600184 | 光电股份 | 19.45 | 207.60 | -0.81 | -4.00% | 216180 | 42538.26 | 3.71% | | 688072 | 拓荆科技 | 700.90 | 94.15 | -29.40 | -4.03% | 40436.34 | 288221 | 1.42% | | 301568 | 思泰克 | 76.30 | 65.22 | -3.26 | -4.10% | 40648 | 31410.44 | 8.51% | | 301018 | 申菱环境 | 97.60 | 303.38 | -4.20 | -4.13% | 97744 | 96156.38 | 3.46% | | 002008 | 大族激光 | 89.09 | 46.11 | -3.89 | -4.18% | 324614 | 292625 | 3.39% | | 688003 | 天准科技 | 79.30 | 81.81 | -3.50 | -4.23% | 27139.69 | 21834.42 | 1.39% | | 688097 | 博众精工 | 44.90 | 29.19 | -2.00 | -4.26% | 46359.76 | 21046.42 | 1.04% | | 002757 | 南兴股份 | 19.40 | 41.18 | -0.88 | -4.34% | 443421 | 87570.53 | 15.60% | | 688001 | 华兴源创 | 67.57 | 330.35 | -3.17 | -4.48% | 122321.7 | 83807.6 | 2.59% | | 301338 | 凯格精机 | 99.92 | 57.91 | -4.70 | -4.49% | 73348 | 74555.7 | 6.76% | | 603012 | 创力集团 | 8.70 | 51.61 | -0.41 | -4.50% | 232301 | 20595.2 | 3.59% | | 688312 | 燕麦科技 | 57.79 | 69.25 | -2.81 | -4.64% | 118532.8 | 69782.4 | 8.05% | | 688170 | 德龙激光 | 68.65 | 2248.11 | -3.35 | -4.65% | 42441.14 | 29679.94 | 4.11% | | 002613 | 北玻股份 | 3.41 | -390.79 | -0.17 | -4.75% | 554427 | 19063.04 | 7.17% | | 688478 | 晶升股份 | 50.64 | -158.47 | -2.54 | -4.78% | 77165.56 | 40069.09 | 5.58% | | 920117 | 龙鑫智能 | 28.58 | 21.66 | -1.45 | -4.83% | 33782 | 9841.872 | 16.71% | | 688630 | 芯碁微装 | 418.00 | 142.65 | -22.68 | -5.15% | 29302.02 | 124616.2 | 2.22% | | 688755 | 汉邦科技 | 29.83 | 44.75 | -1.62 | -5.15% | 45086.08 | 13782.01 | 5.65% | | 688328 | 深科达 | 80.30 | 116.22 | -4.37 | -5.16% | 56258.07 | 45604.77 | 5.96% | | 300049 | 福瑞医科 | 47.02 | 75.01 | -2.58 | -5.20% | 76115 | 36430.41 | 3.26% | | 300097 | 智云股份 | 10.19 | -15.23 | -0.56 | -5.21% | 290334 | 29644.49 | 11.00% | | 301200 | 大族数控 | 243.52 | 78.45 | -13.46 | -5.24% | 29383 | 72762.13 | 0.69% | | 920178 | 锐翔智能 | 87.56 | 41.87 | -4.87 | -5.27% | 10806 | 9630.559 | 5.61% | | 688700 | 东威科技 | 64.30 | 108.06 | -3.58 | -5.27% | 118562.8 | 78234.36 | 3.97% | | 301021 | 英诺激光 | 86.15 | 175.61 | -4.86 | -5.34% | 93376 | 81766.71 | 6.12% | | 300757 | 罗博特科 | 565.86 | -3571.78 | -32.12 | -5.37% | 52242 | 301655.4 | 3.21% | | 300998 | 宁波方正 | 29.63 | 83.19 | -1.74 | -5.55% | 92997 | 27556.1 | 8.64% | | 002957 | 科瑞技术 | 41.40 | 55.84 | -2.48 | -5.65% | 216857 | 91477.64 | 5.18% | | 688028 | 沃尔德 | 122.60 | 169.28 | -7.54 | -5.79% | 115015.3 | 145521.1 | 7.62% | | 688392 | 骄成超声 | 167.00 | 118.97 | -10.35 | -5.84% | 34624.75 | 59015.14 | 2.99% | | 301312 | 智立方 | 87.00 | 185.96 | -5.60 | -6.05% | 55658 | 49199.8 | 6.57% | | 300545 | 联得装备 | 27.72 | 56.95 | -1.88 | -6.35% | 135763 | 38368.89 | 10.94% | | 300836 | 佰奥智能 | 57.40 | 52.50 | -3.96 | -6.45% | 33810 | 19728.16 | 5.33% | | 688531 | 日联科技 | 138.50 | 103.65 | -9.66 | -6.52% | 35106.5 | 49755.78 | 3.06% | | 002837 | 英维克 | 57.22 | 149.02 | -4.03 | -6.58% | 509441 | 296023.1 | 4.49% | | 688813 | 泰金新能 | 150.07 | 128.50 | -11.17 | -6.93% | 54503.82 | 83351.19 | 18.12% | | 688301 | 奕瑞科技 | 89.10 | 38.73 | -6.85 | -7.14% | 75115.04 | 68477.3 | 2.40% | | 688573 | 信宇人 | 15.90 | -3.24 | -1.25 | -7.29% | 72117.97 | 11760.61 | 13.55% | | 688677 | 海泰新光 | 81.01 | 56.26 | -6.47 | -7.40% | 60841.88 | 50696.61 | 5.08% | | 920026 | 卓兆点胶 | 17.17 | 46.67 | -1.73 | -9.15% | 29861 | 5264.936 | 3.45% |
|