中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST美谷(000615)房地产业上涨家数:59下跌家数:24平均涨幅:+0.69%平均换手:1.28%总成交额:108.56亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002285世联行2.63-7.80+0.24+10.04%126229232986.736.38%
600641先导基电36.32804.87+2.87+8.58%711622252594.87.65%
000011深物业A8.89-108.75+0.50+5.96%966388266.221.84%
300917特发服务28.2837.11+1.35+5.01%7358120514.824.35%
000560我爱我家2.78-120.73+0.13+4.91%287062278916.3512.25%
600684珠江股份3.4756.23+0.10+2.97%884093013.861.04%
000514渝开发4.20-18.62+0.12+2.94%743683087.90.88%
600605汇通能源26.67187.88+0.68+2.62%237606272.391.15%
600606绿地控股1.31-0.80+0.03+2.34%112566114581.210.80%
603506南都物业11.1824.70+0.25+2.29%218892414.521.17%
000863三湘印象4.64-34.27+0.10+2.20%1836018442.881.58%
600649城投控股3.86114.19+0.07+1.85%1505665759.750.60%
600533栖霞建设2.21-0.91+0.04+1.84%1039692260.320.99%
000006深振业A6.86-138.20+0.12+1.78%1028567017.930.76%
002968新大正9.2221.71+0.16+1.77%252292296.271.18%
000558天府文旅3.61-94.44+0.06+1.69%2106677488.641.63%
000736中交发展4.33-6.32+0.07+1.64%802853418.661.07%
000897津滨发展1.86-57.77+0.03+1.64%2191164025.371.35%
000014沙河股份10.20-15.30+0.15+1.49%349663516.551.44%
600657信达地产2.83-1.47+0.04+1.43%3254929128.841.14%
000031大悦城2.16-2.91+0.03+1.41%2367905047.450.55%
600854春兰股份4.6122.34+0.06+1.32%460462090.410.89%
600215派斯林6.18-8.29+0.08+1.31%294841804.740.65%
600622光大嘉宝2.36-2.81+0.03+1.29%1224272854.490.82%
600692亚通股份6.3250.88+0.08+1.28%378072341.841.48%
000965天保基建3.20-78.95+0.04+1.27%1524454822.871.37%
002016世荣兆业4.5020.68+0.05+1.12%477622127.450.59%
600848上海临港8.4316.53+0.09+1.08%321732688.160.13%
000517荣安地产2.02-4.80+0.02+1.00%2520645038.671.01%
601512中新集团8.2612.70+0.08+0.98%150161235.930.10%
600743华远控股2.07-46.47+0.02+0.98%1486113052.050.63%
600007中国国贸19.9716.72+0.19+0.96%189533768.540.19%
600503华丽家族2.15-43.69+0.02+0.94%1436713057.720.90%
002314南山控股2.20-2.21+0.02+0.92%1138772471.390.85%
000838*ST发展2.26-3.68+0.02+0.89%2127234701.362.02%
000656金科股份1.190.34+0.01+0.85%825903.19755.11.09%
000402金融街2.45-1.64+0.02+0.82%2091955095.870.70%
600603广汇物流4.9046.81+0.04+0.82%686803326.710.60%
600807济高发展2.62-10.66+0.02+0.77%1035652667.861.32%
600658电子城4.03-2.39+0.03+0.75%658532616.370.59%
600515海南机场2.72148.20+0.02+0.74%42439511446.440.46%
600791京能置业6.84-2.76+0.05+0.74%472043192.841.04%
600604市北高新4.49-34.47+0.03+0.67%878963924.930.62%
000886海南高速4.6718.33+0.03+0.65%923554252.850.94%
600185珠免集团4.76-12.46+0.03+0.63%1723248154.810.91%
000620盈新发展3.18-20.17+0.02+0.63%148750146812.113.18%
601588北辰实业1.68-2.48+0.01+0.60%2223833711.410.84%
600665天地源3.41-1.72+0.02+0.59%626542107.320.73%
600716凤凰股份3.57-4.80+0.02+0.56%378871337.520.40%
000718苏宁环球1.94-67.08+0.01+0.52%1156362226.320.51%
600639浦东金桥9.4110.34+0.04+0.43%231272170.560.27%
600322津投城开2.62-3.44+0.01+0.38%1730974482.931.57%
600708光明地产2.98-1.79+0.01+0.34%555971655.410.25%
600376首开股份3.10-1.21+0.01+0.32%2676518255.5911.04%
000608阳光股份7.14-23.18+0.02+0.28%454253243.530.79%
000036华联控股3.8155.82+0.01+0.26%882793344.240.63%
600638新黄浦4.7618.03+0.01+0.21%458862166.780.68%
600048保利发展5.02-189.31+0.01+0.20%81350040607.920.68%
000048京基智农19.85-18.71+0.02+0.10%5534410950.591.05%
001914招商积余8.7214.020.000.00%357023106.930.34%
000797中国武夷2.55-5.020.000.00%3022407583.481.92%
000926福星股份2.07-0.570.000.00%1563823221.730.99%
600064南京高科7.767.880.000.00%950457382.1690.55%
600239ST云城1.40-12.550.000.00%66596933.710.41%
600266城建发展4.06-8.030.000.00%1305405291.120.61%
600510黑牡丹6.40-83.310.000.00%221391409.950.21%
600620天宸股份4.35270.440.000.00%361811550.120.53%
600663陆家嘴8.8529.340.000.00%475394206.190.12%
600675中华企业2.21-19.040.000.00%2020564451.840.33%
600325华发股份2.37-0.490.000.00%3377467958.781.23%
002146荣盛发展1.14-0.650.000.00%3747114269.330.96%
002305*ST南置2.02-3.940.000.00%764601534.830.44%
600748上实发展3.77-57.39-0.01-0.26%566632125.690.31%
601155新城控股11.1839.77-0.03-0.27%616966890.6490.27%
002377国创高新3.18100.85-0.01-0.31%673535.120849.427.72%
000002万科A3.02-0.39-0.01-0.33%38569611631.350.40%
600208衢州发展2.80139.77-0.01-0.36%2443366855.620.29%
000029深深房A21.21-1844.72-0.09-0.42%249905333.820.28%
600383金地集团2.14-0.78-0.01-0.47%4104278767.560.91%
600736苏州高新6.3812.62-0.03-0.47%548593504.750.48%
000615*ST美谷3.21-9.82-0.02-0.62%18969611.060.21%
000668荣丰控股20.96113.84-0.14-0.66%152463217.091.04%
000042中洲控股8.23-53.02-0.06-0.72%167551375.340.25%
600683京投发展9.39-5.50-0.07-0.74%855188087.591.15%
600895张江高科28.0445.89-0.25-0.88%8296023347.60.54%
600340*ST华幸1.06-0.20-0.01-0.93%1358461449.520.35%
002208合肥城建9.59-10.62-0.10-1.03%911048780.461.13%
001979招商蛇口6.66579.30-0.07-1.04%40898327295.090.46%
600773西藏城投10.02-17.11-0.11-1.09%917809198.250.96%
002244滨江集团7.8213.41-0.10-1.26%19501815261.650.71%
000631顺发恒能2.91336.48-0.04-1.36%728942113.320.32%
600094大名城4.0578.41-0.06-1.46%1983918036.120.93%
600246万通发展13.13-30.33-0.22-1.65%63442883125.363.36%
600162香江控股4.54-174.29-0.17-3.61%58999527114.671.81%
000909*ST数源5.55-6.02-0.21-3.65%591813313.471.35%
000720新能泰山3.98-9.96-0.19-4.56%84944233799.256.76%

转至*ST美谷（000615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。