中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国晟科技(603778)土木工程建筑业上涨家数:8下跌家数:59平均涨幅:-1.68%平均换手:2.19%总成交额:143.18亿元
更新时间：2026-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地16.79-109.26+0.94+5.93%12925721450.8511.30%
603316诚邦股份15.68-48.80+0.76+5.09%38622759777.8414.62%
603637镇海股份14.5556.83+0.69+4.98%16178723786.456.78%
603955大千生态22.16-24.70+0.63+2.93%310546984.142.29%
600667太极实业18.9190.61+0.18+0.96%2469253470903.811.81%
300517海波重科11.26-239.10+0.10+0.90%872959679.266.92%
600072中船科技8.90-4.01+0.03+0.34%20851518531.471.92%
605598上海港湾24.33-184.33+0.05+0.21%237005795.920.98%
600970中材国际7.748.550.000.00%13307110299.870.51%
002062宏润建设8.7843.770.000.00%15436613575.731.37%
605303园林股份--------------
300712永福股份19.63-108.34-0.02-0.10%244294856.091.31%
000498山东路桥4.873.92-0.01-0.20%636363099.170.44%
001267汇绿生态35.01353.89-0.08-0.23%18769966083.253.08%
002051中工国际8.4738.84-0.05-0.59%14187912021.171.16%
002060广东建工3.1412.54-0.02-0.63%1082273405.160.69%
600820隧道股份5.468.39-0.04-0.73%1257776866.30.40%
601618中国中冶2.5696.55-0.02-0.78%64944616710.40.36%
002586围海股份3.8015.96-0.03-0.78%1243914763.981.14%
600170上海建工2.2120.99-0.02-0.90%79857817720.680.90%
000685中山公用10.976.13-0.10-0.90%671847400.90.54%
601390中国中铁4.325.37-0.04-0.92%63381927436.920.31%
601668中国建筑4.295.60-0.04-0.92%223639696162.330.54%
601117中国化学7.206.78-0.07-0.96%37050726798.690.61%
601186中国铁建6.025.00-0.06-0.99%27355116549.160.24%
601669中国电建4.539.29-0.05-1.09%735788.933443.510.56%
603843*ST正平6.70-22.97-0.08-1.18%724534895.471.04%
300982苏文电能13.93-39.39-0.18-1.28%233823284.591.21%
601800中国交建5.847.60-0.08-1.35%23487113788.270.20%
600248陕建股份2.84-17.53-0.04-1.39%1176513349.450.32%
300008天海防务6.3530.87-0.09-1.40%56750536396.793.28%
601789宁波建工4.1123.01-0.06-1.44%1563796470.061.44%
002061浙江交科3.3310.23-0.05-1.48%1326394431.680.51%
600339中油工程3.2973.03-0.05-1.50%44364914644.810.79%
002140东华科技9.0511.86-0.14-1.52%518474728.550.73%
601068中铝国际4.4550.71-0.07-1.55%815993646.930.32%
000753漳州发展5.0071.32-0.08-1.57%24594712338.842.48%
601868中国能建2.4220.14-0.04-1.63%260337763384.910.80%
600133东湖高新7.8339.59-0.13-1.63%868286809.410.81%
002542*ST中岩1.71-3.20-0.03-1.72%1573182709.710.89%
600284浦东建设5.0218.91-0.09-1.76%681533446.20.70%
000928中钢国际5.4617.06-0.10-1.80%1755069633.5691.22%
600039四川路桥8.9610.24-0.18-1.97%13469812159.210.15%
002628成都路桥4.97-42.33-0.10-1.97%1863399355.3112.47%
000090天健集团3.37-41.73-0.07-2.03%1080863666.60.58%
600502安徽建工4.334.83-0.09-2.04%35697615557.482.08%
002941新疆交建10.4219.02-0.24-2.25%584516147.230.80%
600512腾达建设2.03407.46-0.05-2.40%1925453939.451.21%
600846同济科技10.8427.15-0.27-2.43%252652764.490.40%
603815交建股份5.18-3.85-0.13-2.45%670443507.561.08%
002761浙江建投7.1131.73-0.18-2.47%846956063.450.78%
002116中国海诚7.0712.84-0.18-2.48%372362652.940.67%
300649杭州园林25.27-61.55-0.71-2.73%292467511.982.87%
002307北新路桥2.98-17.63-0.09-2.93%1991945995.441.22%
600853龙建股份3.248.37-0.10-2.99%843702762.20.83%
603959ST百利4.48-9.46-0.14-3.03%796383579.441.62%
002663普邦股份1.67-6.52-0.06-3.47%2385234050.951.84%
300536农尚环境8.51-10.22-0.31-3.51%607555247.882.07%
920964润农节水4.85-44.07-0.19-3.77%439562165.422.98%
603007顺景科技4.58-27.51-0.18-3.78%1487736925.242.14%
600463空港股份7.77-28.11-0.31-3.84%311312456.881.04%
603257中国瑞林72.4447.92-3.01-3.99%3205723569.0712.87%
603176汇通集团5.09-49.99-0.23-4.32%430702225.30.93%
002431ST棕榈1.31-2.00-0.06-4.38%2431293246.121.35%
301098金埔园林8.42-7.02-0.39-4.43%629315388.583.26%
601611中国核建10.3228.85-0.56-5.15%41351643497.531.37%
603778国晟科技9.16-10.74-0.57-5.86%45493142459.937.08%
002775文科股份3.16-6.40-0.22-6.51%1266074097.982.13%
000010*ST美丽1.58-619.54-0.14-8.14%2927274810.663.19%
600491ST龙元1.74-0.77-0.17-8.90%986551.117932.546.45%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。