|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:15下跌家数:28平均涨幅:-0.21%平均换手:1.85%总成交额:44.62亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 20.03 | 43.26 | +0.61 | +3.14% | 353913 | 70128.79 | 8.26% | | 603863 | 松炀资源 | 12.13 | -13.26 | +0.34 | +2.88% | 21112 | 2518.52 | 1.03% | | 603607 | 京华激光 | 25.06 | 41.93 | +0.65 | +2.66% | 111863 | 27524.46 | 6.27% | | 002078 | 太阳纸业 | 14.27 | 11.90 | +0.37 | +2.66% | 150777 | 21208.55 | 0.54% | | 603687 | 大胜达 | 15.80 | 105.36 | +0.38 | +2.46% | 159646 | 25248.1 | 2.90% | | 600966 | 博汇纸业 | 4.88 | 45.77 | +0.08 | +1.67% | 54553 | 2636.99 | 0.41% | | 001206 | 依依股份 | 16.20 | 22.03 | +0.22 | +1.38% | 16043 | 2583.41 | 1.50% | | 301296 | 新巨丰 | 6.24 | 321.41 | +0.05 | +0.81% | 12900 | 795.1 | 0.30% | | 301223 | 中荣股份 | 17.50 | 21.56 | +0.09 | +0.52% | 4523 | 786.76 | 0.23% | | 605377 | 华旺科技 | 8.04 | 18.16 | +0.04 | +0.50% | 17701 | 1417.73 | 0.32% | | 605007 | 五洲特纸 | 14.70 | 19.81 | +0.07 | +0.48% | 13411 | 1955.09 | 0.28% | | 002247 | 聚力文化 | 2.40 | 51.03 | +0.01 | +0.42% | 116148 | 2756.52 | 1.81% | | 600235 | 民丰特纸 | 5.69 | 250.60 | +0.02 | +0.35% | 22861 | 1286.16 | 0.65% | | 301009 | 可靠股份 | 8.66 | -34248.79 | +0.02 | +0.23% | 10858 | 931.9 | 0.72% | | 920288 | 华大海天 | 17.41 | 16.53 | +0.02 | +0.12% | 9644 | 1667.827 | 5.39% | | 000488 | ST晨鸣 | 2.01 | -1.13 | 0.00 | 0.00% | 63522 | 1268.14 | 0.37% | | 600433 | 冠豪高新 | 3.26 | -172.87 | 0.00 | 0.00% | 101972 | 3294.25 | 0.58% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 341214 | 4469.49 | 0.55% | | 301469 | 恒达新材 | 27.51 | 24.63 | -0.02 | -0.07% | 3934 | 1074.5 | 0.86% | | 603022 | 新通联 | 8.57 | 28.54 | -0.01 | -0.12% | 18118 | 1533.91 | 0.91% | | 605500 | 森林包装 | 7.21 | 78.02 | -0.01 | -0.14% | 36799 | 2661.36 | 0.89% | | 002799 | 环球印务 | 6.62 | -280.36 | -0.01 | -0.15% | 26119 | 1713.11 | 0.82% | | 002511 | 中顺洁柔 | 6.95 | 22.61 | -0.02 | -0.29% | 30784 | 2139.13 | 0.24% | | 600963 | 岳阳林纸 | 3.38 | -15.33 | -0.01 | -0.29% | 152842 | 5122.54 | 0.87% | | 600308 | 华泰股份 | 3.20 | -42.31 | -0.01 | -0.31% | 30196 | 962.65 | 0.20% | | 002228 | 合兴包装 | 3.18 | 46.37 | -0.01 | -0.31% | 272524 | 8504.311 | 2.25% | | 002521 | 齐峰新材 | 6.35 | 20.77 | -0.02 | -0.31% | 14803 | 936.29 | 0.35% | | 600356 | 恒丰纸业 | 9.22 | 14.15 | -0.04 | -0.43% | 38677 | 3530.91 | 1.29% | | 300883 | 龙利得 | 6.24 | -173.52 | -0.03 | -0.48% | 57932 | 3589.35 | 1.75% | | 605009 | 豪悦护理 | 23.84 | 21.59 | -0.13 | -0.54% | 4882 | 1158.93 | 0.23% | | 301062 | 上海艾录 | 6.91 | -27.55 | -0.04 | -0.58% | 28684 | 1969.39 | 1.04% | | 000815 | 美利云 | 15.31 | 133.83 | -0.09 | -0.58% | 190482 | 29548.77 | 2.74% | | 603284 | 林平发展 | 40.21 | 14.42 | -0.29 | -0.72% | 4747 | 1908.44 | 2.52% | | 002067 | 景兴纸业 | 3.99 | 42.14 | -0.03 | -0.75% | 113311 | 4514.65 | 0.85% | | 600793 | 宜宾纸业 | 16.23 | -74.85 | -0.13 | -0.79% | 88457 | 14161.69 | 5.00% | | 301355 | 南王科技 | 11.28 | -53.28 | -0.10 | -0.88% | 25881 | 2928.82 | 1.83% | | 301501 | 恒鑫生活 | 26.94 | 24.82 | -0.34 | -1.25% | 3235 | 871.88 | 0.74% | | 002012 | 凯恩股份 | 7.17 | 103.67 | -0.10 | -1.38% | 46310 | 3338.45 | 0.99% | | 002831 | 裕同科技 | 28.05 | 22.61 | -0.41 | -1.44% | 25924 | 7322.791 | 0.36% | | 603165 | 荣晟环保 | 13.28 | 13.88 | -0.20 | -1.48% | 40120 | 5298.25 | 1.28% | | 603733 | 仙鹤股份 | 18.58 | 14.08 | -0.32 | -1.69% | 29248 | 5475.19 | 0.36% | | 603091 | 众鑫股份 | 46.21 | 19.24 | -0.99 | -2.10% | 4432 | 2058.25 | 1.01% | | 920392 | 佳合科技 | 13.26 | 58.98 | -0.33 | -2.43% | 6806 | 902.0667 | 1.89% | | 600103 | 青山纸业 | 3.58 | 206.57 | -0.11 | -2.98% | 1985090 | 70925.71 | 8.97% | | 002565 | 顺灏股份 | 8.40 | 155.20 | -0.30 | -3.45% | 540216 | 45879.42 | 5.10% | | 002303 | 美盈森 | 5.56 | 39.65 | -0.23 | -3.97% | 798792 | 43705.38 | 7.48% |
|