|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:9下跌家数:35平均涨幅:-1.36%平均换手:2.84%总成交额:80.51亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 17.28 | 154.28 | +0.98 | +6.01% | 954431.1 | 160717.1 | 13.73% | | 002303 | 美盈森 | 3.83 | 24.24 | +0.19 | +5.22% | 1054104 | 39599.09 | 10.90% | | 603091 | 众鑫股份 | 67.42 | 23.95 | +1.34 | +2.03% | 5854 | 3972.322 | 1.86% | | 603165 | 荣晟环保 | 15.70 | 21.44 | +0.29 | +1.88% | 63446 | 9954.135 | 2.03% | | 603687 | 大胜达 | 18.45 | 146.25 | +0.32 | +1.77% | 536188 | 97578.44 | 9.75% | | 002565 | 顺灏股份 | 13.59 | 219.61 | +0.10 | +0.74% | 829210 | 114237.9 | 7.82% | | 002831 | 裕同科技 | 30.90 | 24.93 | +0.10 | +0.32% | 177859 | 54571.71 | 2.49% | | 002521 | 齐峰新材 | 7.01 | 22.18 | +0.02 | +0.29% | 71274 | 4978.426 | 1.70% | | 603607 | 京华激光 | 20.70 | 34.52 | +0.01 | +0.05% | 35705 | 7435.668 | 2.00% | | 002012 | 凯恩股份 | 7.12 | 108.20 | 0.00 | 0.00% | 186244 | 13156.7 | 3.98% | | 603733 | 仙鹤股份 | 29.12 | 20.06 | -0.01 | -0.03% | 174957 | 50308.81 | 2.47% | | 300883 | 龙利得 | 6.45 | -171.69 | -0.06 | -0.92% | 268136 | 17152.58 | 8.11% | | 600963 | 岳阳林纸 | 3.41 | -22.12 | -0.04 | -1.16% | 236002 | 8015.796 | 1.34% | | 600966 | 博汇纸业 | 5.18 | 43.97 | -0.07 | -1.33% | 96158 | 4991.97 | 0.72% | | 920392 | 佳合科技 | 17.29 | 73.14 | -0.25 | -1.43% | 13601 | 2336.805 | 3.77% | | 002228 | 合兴包装 | 3.18 | 40.87 | -0.05 | -1.55% | 222043 | 7135.647 | 1.84% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | -0.11 | -1.58% | 104287 | 7128.233 | 0.82% | | 605007 | 五洲特纸 | 13.05 | 22.21 | -0.21 | -1.58% | 35252 | 4602.404 | 0.88% | | 301062 | 上海艾录 | 6.21 | -21.45 | -0.10 | -1.58% | 55967 | 3465.827 | 1.79% | | 603863 | 松炀资源 | 14.51 | -15.57 | -0.25 | -1.69% | 37885 | 5525.312 | 1.85% | | 301501 | 恒鑫生活 | 26.52 | 22.51 | -0.50 | -1.85% | 7216 | 1917.134 | 1.66% | | 001206 | 依依股份 | 17.29 | 20.41 | -0.33 | -1.87% | 43740 | 7595.827 | 4.09% | | 002067 | 景兴纸业 | 4.10 | 60.41 | -0.08 | -1.91% | 305553 | 12538.62 | 2.28% | | 002799 | 环球印务 | 6.63 | -132.75 | -0.13 | -1.92% | 54914 | 3630.719 | 1.72% | | 301296 | 新巨丰 | 6.38 | 74.46 | -0.13 | -2.00% | 24244 | 1548.248 | 0.57% | | 603284 | 林平发展 | 38.65 | 16.17 | -0.80 | -2.03% | 7156 | 2783.125 | 3.87% | | 600356 | 恒丰纸业 | 8.13 | 11.82 | -0.17 | -2.05% | 49136 | 4016.097 | 1.64% | | 605009 | 豪悦护理 | 22.54 | 21.56 | -0.52 | -2.25% | 14871 | 3369.615 | 0.69% | | 002078 | 太阳纸业 | 12.92 | 11.04 | -0.32 | -2.42% | 257234 | 33283.03 | 0.93% | | 301355 | 南王科技 | 10.06 | -61.93 | -0.25 | -2.42% | 32024 | 3229.546 | 2.29% | | 603022 | 新通联 | 8.92 | 30.04 | -0.23 | -2.51% | 43840 | 3932.276 | 2.19% | | 600235 | 民丰特纸 | 5.37 | 189.43 | -0.14 | -2.54% | 51981 | 2796.234 | 1.48% | | 003006 | 百亚股份 | 15.09 | 29.33 | -0.40 | -2.58% | 30118 | 4567.885 | 0.70% | | 600793 | 宜宾纸业 | 12.95 | -157.31 | -0.35 | -2.63% | 31379 | 4071.764 | 1.77% | | 605500 | 森林包装 | 6.65 | 112.89 | -0.18 | -2.64% | 68734 | 4605.72 | 1.66% | | 301009 | 可靠股份 | 8.76 | 122.70 | -0.24 | -2.67% | 34552 | 3063.208 | 2.29% | | 600308 | 华泰股份 | 3.25 | -47.89 | -0.09 | -2.69% | 95552 | 3127.862 | 0.63% | | 000488 | ST晨鸣 | 2.08 | -0.83 | -0.06 | -2.80% | 112081 | 2351.565 | 0.66% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1597430 | 21743.34 | 2.53% | | 600103 | 青山纸业 | 3.59 | 205.43 | -0.11 | -2.97% | 947966 | 34272.26 | 4.28% | | 301223 | 中荣股份 | 16.06 | 19.78 | -0.54 | -3.25% | 14487 | 2369.454 | 0.75% | | 600433 | 冠豪高新 | 3.40 | -47.90 | -0.12 | -3.41% | 451242 | 15369.79 | 2.58% | | 002247 | 聚力文化 | 2.26 | 43.11 | -0.08 | -3.42% | 176539 | 4004.569 | 2.74% | | 605377 | 华旺科技 | 7.90 | 17.23 | -0.32 | -3.89% | 46536 | 3714.748 | 0.84% | | 301469 | 恒达新材 | 30.11 | 29.25 | -1.57 | -4.96% | 14349 | 4377.876 | 3.12% |
|