|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:34下跌家数:4平均涨幅:+2.41%平均换手:2.45%总成交额:44.59亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 8.19 | 11.40 | +0.65 | +8.62% | 171959 | 13753.38 | 5.00% | | 301276 | 嘉曼服饰 | 25.43 | 29.63 | +1.43 | +5.96% | 45108 | 11296.08 | 6.24% | | 002154 | 报喜鸟 | 3.88 | 13.87 | +0.21 | +5.72% | 446932 | 17035.16 | 3.79% | | 601718 | ST际华 | 1.67 | -17.21 | +0.08 | +5.03% | 30988 | 517.5 | 0.07% | | 600107 | *ST尔雅 | 6.21 | -29.00 | +0.29 | +4.90% | 44765 | 2736.86 | 1.24% | | 002569 | *ST步森 | 16.21 | 269.33 | +0.69 | +4.45% | 44488 | 7022.4 | 3.18% | | 300840 | 酷特智能 | 24.12 | 169.31 | +0.96 | +4.15% | 117139 | 27962.12 | 6.60% | | 001234 | 泰慕士 | 20.95 | 56.73 | +0.77 | +3.82% | 21155 | 4408.52 | 2.31% | | 002563 | 森马服饰 | 5.55 | 15.11 | +0.20 | +3.74% | 203283 | 11141.85 | 0.92% | | 603839 | 安正时尚 | 6.14 | -13.11 | +0.22 | +3.72% | 41837 | 2548.91 | 1.08% | | 002763 | 汇洁股份 | 7.30 | 43.06 | +0.26 | +3.69% | 89812 | 6508.08 | 2.96% | | 603908 | 牧高笛 | 18.05 | -37.85 | +0.55 | +3.14% | 14414 | 2577.63 | 1.55% | | 301066 | 万事利 | 12.25 | 78.09 | +0.37 | +3.11% | 46326 | 5659.65 | 1.99% | | 001209 | 洪兴股份 | 16.90 | 97.11 | +0.50 | +3.05% | 27792 | 4685.9 | 2.89% | | 002656 | *ST摩登 | 3.05 | -43.66 | +0.09 | +3.04% | 139891 | 4269.99 | 2.04% | | 600137 | 浪莎股份 | 17.40 | 54.86 | +0.50 | +2.96% | 20882 | 3599.79 | 2.15% | | 603587 | 地素时尚 | 11.84 | 20.10 | +0.33 | +2.87% | 16791 | 1976.77 | 0.36% | | 605138 | 盛泰集团 | 5.99 | 18.97 | +0.15 | +2.57% | 49628 | 2941.03 | 0.89% | | 002612 | 朗姿股份 | 11.92 | 5.55 | +0.29 | +2.49% | 40145 | 4746.02 | 1.58% | | 603511 | 爱慕股份 | 12.27 | 31.24 | +0.28 | +2.34% | 23978 | 2925.17 | 0.60% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.05 | +2.25% | 306843 | 6861.14 | 3.74% | | 603808 | 歌力思 | 8.02 | 17.69 | +0.17 | +2.17% | 44539 | 3555.92 | 1.22% | | 600400 | 红豆股份 | 3.46 | -19.92 | +0.07 | +2.06% | 740159.1 | 25510.93 | 3.23% | | 002687 | 乔治白 | 5.65 | 35.21 | +0.11 | +1.99% | 329381 | 18246.91 | 7.97% | | 600398 | 海澜之家 | 5.56 | 12.25 | +0.10 | +1.83% | 231893 | 12836.19 | 0.48% | | 002404 | 嘉欣丝绸 | 5.89 | 17.78 | +0.10 | +1.73% | 129473 | 7591.76 | 2.84% | | 300005 | 探路者 | 23.65 | 242.71 | +0.35 | +1.50% | 455500 | 108879 | 5.20% | | 002269 | 美邦服饰 | 1.38 | -13.64 | +0.02 | +1.47% | 548455 | 7510.45 | 2.18% | | 003016 | 欣贺股份 | 6.48 | 91.44 | +0.08 | +1.25% | 52583 | 3405.37 | 1.28% | | 603877 | 太平鸟 | 12.75 | 32.11 | +0.14 | +1.11% | 20346 | 2574.51 | 0.43% | | 002634 | *ST棒杰 | 4.65 | -2.14 | +0.04 | +0.87% | 97099 | 4479.58 | 2.20% | | 002762 | 金发拉比 | 8.61 | -16.51 | +0.04 | +0.47% | 39810 | 3410.47 | 1.88% | | 002029 | 七匹狼 | 8.62 | 26.09 | +0.03 | +0.35% | 425184 | 37368.61 | 6.39% | | 601566 | 九牧王 | 8.70 | 29.05 | +0.02 | +0.23% | 103623 | 8956.93 | 1.80% | | 600177 | 雅戈尔 | 7.83 | 14.11 | 0.00 | 0.00% | 242348 | 18999.96 | 0.54% | | 002875 | 安奈儿 | 14.84 | -40.54 | -0.01 | -0.07% | 55814 | 8270.95 | 3.06% | | 603196 | 璞源材料 | 23.45 | 287.56 | -0.22 | -0.93% | 19879 | 4702.22 | 0.84% | | 002003 | 伟星股份 | 8.78 | 16.38 | -0.13 | -1.46% | 74822 | 6599.39 | 0.73% | | 002832 | 比音勒芬 | 20.92 | 19.72 | -0.48 | -2.24% | 83969 | 17779.23 | 2.16% |
|