中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)通用设备制造业上涨家数:200下跌家数:24平均涨幅:+1.50%平均换手:1.95%总成交额:312.09亿元
更新时间：2026-09-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603248锡华科技24.5768.13+2.23+9.98%22880854318.5232.00%
688409富创精密203.52550.14+17.41+9.35%71574.81141303.12.34%
301399英特科技21.47341.49+1.52+7.62%5716211898.810.45%
002685华东重机5.6855.77+0.37+6.97%723016.940608.477.18%
603321梅轮电梯7.2271.17+0.46+6.80%736095137.882.14%
000811冰轮环境41.2267.11+2.56+6.62%433603169317.94.43%
002534西子洁能16.7658.76+0.97+6.14%11681919141.441.42%
688433华曙高科94.18536.65+5.33+6.00%38498.0934987.620.93%
300257开山股份18.7250.96+0.91+5.11%7092712968.720.74%
300260新莱应材63.38154.83+3.08+5.11%149192926715.19%
920186中科仪73.326.45+3.35+4.79%3445224838.413.61%
300853申昊科技29.18-23.51+1.30+4.66%4536413131.64.61%
001306夏厦精密55.40-38.49+2.35+4.43%151708411.569.79%
301107瑜欣电子23.6967.19+0.95+4.18%4603710631.045.67%
002158汉钟精机28.1930.65+1.13+4.18%9956727406.811.87%
603320迪贝电气18.5438.97+0.74+4.16%182673367.841.22%
301448开创电气48.58260.34+1.93+4.14%125216095.271.77%
301151冠龙节能21.7566.58+0.86+4.12%239245108.511.42%
688697纽威数控15.0927.29+0.57+3.93%47109.136989.7320.74%
002774快意电梯17.76108.27+0.67+3.92%7497213033.052.66%
300420五洋自控7.63410.20+0.28+3.81%39951729892.233.58%
301548崇德科技54.3433.92+1.99+3.80%102455499.063.51%
688211中科微至31.20-233.73+1.09+3.62%5523.821700.0560.42%
300943春晖智控33.85113.07+1.14+3.49%7102323527.915.29%
002272川润股份16.84-235.87+0.56+3.44%23575039322.335.63%
688678福立旺23.9568.26+0.79+3.41%136496.631694.223.39%
300984金沃股份30.60115.89+1.00+3.38%311269451.982.51%
300421力星股份17.3096.21+0.56+3.35%461287849.621.98%
688605先锋精科89.93132.13+2.88+3.31%39974.4335550.393.69%
688558国盛智科33.4626.17+1.06+3.27%9870.243266.8420.75%
300611美力科技27.1331.47+0.81+3.08%209075617.991.41%
603131上海沪工13.89-292.09+0.40+2.97%465616443.831.38%
688333铂力特106.64163.78+3.04+2.93%89803.995544.053.27%
300780德恩精工19.35-64.16+0.55+2.93%249424807.862.31%
301368丰立智能37.46-136.04+1.06+2.91%121364540.141.02%
605060联德股份39.6937.04+1.12+2.90%223428716.20.94%
688455科捷智能16.7822.70+0.47+2.88%10046.331677.6930.60%
300990同飞股份99.1366.31+2.74+2.84%7413070907.118.95%
920896旺成科技12.4020.74+0.34+2.82%6647828.00861.50%
688448磁谷科技70.681032.37+1.83+2.66%16107.2311330.841.65%
300154瑞凌股份13.9366.04+0.36+2.65%705599770.462.24%
688255凯尔达25.5953.98+0.65+2.61%12676.63222.9021.15%
688090瑞松科技80.60233.97+2.04+2.60%51220.0141088.123.23%
603356华菱精工16.99-16.41+0.43+2.60%101371712.890.76%
300540蜀道装备27.4675.09+0.69+2.58%6901418846.553.34%
301232飞沃科技92.42797.00+2.32+2.57%1806416528.522.89%
300772运达股份9.39-140.13+0.23+2.51%15903814909.872.28%
301079邵阳液压27.56410.46+0.66+2.45%129873564.671.69%
605286同力天启24.6940.50+0.59+2.45%162043982.50.96%
920169七丰精工20.3656.95+0.48+2.41%94071909.971.85%
605389长龄液压65.9093.05+1.54+2.39%84625526.130.45%
003033征和工业85.5144.75+1.99+2.38%2087817998.922.58%
688577浙海德曼40.6971.52+0.93+2.34%7233.8492931.7140.46%
300083创世纪12.69102.20+0.29+2.34%30348838058.462.03%
002367康力电梯5.7218.53+0.13+2.33%760154284.480.96%
301353普莱得19.1437.39+0.43+2.30%65811258.181.61%
300503昊志机电67.0872.31+1.50+2.29%5984339637.562.46%
301028鼎熔岩13.1921.19+0.29+2.25%188622459.450.75%
301603乔锋智能125.9034.12+2.75+2.23%950111836.562.52%
688557兰剑智能19.8026.23+0.43+2.22%7432.791470.0270.50%
300904威力传动44.09-31.22+0.93+2.15%193668524.232.68%
603201常润股份15.2914.59+0.32+2.14%137302073.140.73%
301261恒工精密56.6747.14+1.18+2.13%111546299.631.07%
603269海鸥股份26.2794.46+0.54+2.10%17040943692.233.95%
601882海天精工22.3924.61+0.46+2.10%336667456.510.64%
688251井松智能18.82-112.68+0.38+2.06%28259.915310.7342.83%
920579机科股份13.96-30.72+0.28+2.05%4145576.860.93%
920679前进科技15.1442.36+0.30+2.02%983148.12580.26%
688648中邮科技29.19-43.44+0.57+1.99%10738.623136.5381.54%
002011盾安环境14.2215.14+0.27+1.94%25919736724.032.44%
300992泰福泵业30.69-1563.39+0.58+1.93%5744817474.477.37%
301273瑞晨环保37.23-49.35+0.70+1.92%71742659.020.93%
002050三花智控35.3037.16+0.66+1.91%396094140365.11.07%
301317鑫磊股份51.12-52.71+0.95+1.89%170818568.253.27%
002559亚威股份9.2573.90+0.17+1.87%16082514783.633.14%
002255海陆重工7.6516.45+0.14+1.86%449933439.130.71%
920943优机股份14.4734.65+0.26+1.83%4689675.86490.91%
603270金帝股份37.1358.55+0.65+1.78%6844725177.546.60%
000816智慧农业2.87-57.23+0.05+1.77%2695737707.091.87%
920119美德乐56.1120.02+0.96+1.74%28541606.6351.04%
002816*ST和科22.65154.02+0.38+1.71%46271040.970.46%
603699纽威股份45.1520.62+0.75+1.69%220989853.460.29%
601615明阳智能9.72136.42+0.16+1.67%297134288061.31%
600875东方电气24.3818.19+0.40+1.67%211292513560.93%
301616浙江华业34.9915.05+0.57+1.66%2715950.30.96%
688165埃夫特14.95-19.39+0.24+1.63%23373.733479.820.45%
300024机器人13.15-41.88+0.21+1.62%10581913870.160.68%
600619海立股份13.2270.49+0.21+1.61%661958746.240.84%
300971博亚精工17.1727.84+0.27+1.60%134922311.091.46%
301029怡合达24.7028.63+0.38+1.56%295267252.820.65%
300126锐奇股份6.52-32.99+0.10+1.56%238141558.081.13%
001379腾达科技15.7253.46+0.24+1.55%94001476.171.40%
300470中密控股27.5017.18+0.41+1.51%94862602.290.48%
920662方盛股份19.02195.37+0.28+1.49%5261996.33121.95%
920689克莱特19.7426.55+0.29+1.49%1935381.81860.51%
688092爱科科技21.3355.30+0.31+1.47%5780.741230.1140.70%
920570坤博精工24.3067.25+0.35+1.46%2900701.34051.14%
000777中核科技16.7141.24+0.24+1.46%169222820.620.44%
301070开勒股份66.70-5280.39+0.95+1.44%1562610291.171.84%
002438江苏神通13.4223.85+0.19+1.44%211322829.750.45%
002633申科股份14.22182.94+0.20+1.43%70791007.260.47%
601727上海电气6.4473.83+0.09+1.42%32944121108.30.26%
601177杭齿前进13.6419.52+0.19+1.41%228563105.170.57%
920578巨能股份16.61297.22+0.23+1.40%3861642.17011.09%
603315福鞍股份10.84130.38+0.15+1.40%293683177.470.92%
688660电气风电9.44-10.06+0.13+1.40%264992.224930.811.99%
002795永和智控7.34-84.11+0.10+1.38%974437092.7912.25%
000530冰山冷热5.20143.12+0.07+1.36%882424581.661.47%
000570苏常柴A5.2544.93+0.07+1.35%514312681.970.93%
301311昆船智能13.60-26.09+0.18+1.34%138141874.050.58%
300157新锦动力3.79-940.66+0.05+1.34%1177684445.711.60%
301020密封科技21.3032.01+0.28+1.33%121002573.340.83%
688017绿的谐波294.44382.67+3.81+1.31%41276.62120970.12.25%
002943宇晶股份30.26-87.66+0.38+1.27%4261512856.522.93%
603173福斯达28.8714.38+0.36+1.26%2813809.110.18%
002630*ST华西1.67-5.18+0.02+1.21%49492820.210.46%
003025思进智能11.9922.54+0.14+1.18%99731193.750.44%
301043绿岛风49.7559.49+0.57+1.16%52192592.610.92%
300193佳士科技7.8620.85+0.09+1.16%12695997.640.30%
002480新筑股份5.26-20.13+0.06+1.15%255941344.880.33%
920808曙光数创60.002813.02+0.65+1.10%98065864.5460.50%
300263隆华科技10.2352.94+0.11+1.09%18736619185.081.92%
603325博隆技术52.3915.79+0.56+1.08%947495.540.28%
603915国茂股份13.1232.89+0.14+1.08%212952793.920.32%
301125腾亚精工13.32-258.26+0.14+1.06%120971612.880.69%
000880潍柴重机25.2240.80+0.26+1.04%16165140252.127.12%
301272英华特34.3563.80+0.35+1.03%30521049.130.77%
002598ST章鼓6.9134.21+0.07+1.02%6343436.840.22%
002347泰尔股份5.94-31.45+0.06+1.02%534693165.941.08%
301559中集环科12.9381.39+0.13+1.02%6796877.720.76%
300809华辰装备24.3926.80+0.24+0.99%163773977.391.09%
002152广电运通9.2928.20+0.09+0.98%857327964.370.35%
603218日月股份9.3822.36+0.09+0.97%794277466.890.77%
300473德尔股份30.5330.16+0.29+0.96%324279871.362.12%
301596瑞迪智驱47.0050.43+0.44+0.95%75733555.511.73%
603667五洲新春50.98253.65+0.47+0.93%10043251207.792.74%
603391力聚热能66.9129.54+0.61+0.92%42352822.211.86%
002871伟隆股份17.5635.55+0.16+0.92%114231998.090.76%
603279景津装备11.1315.76+0.10+0.91%280693121.080.49%
300607拓斯达33.46106.80+0.30+0.90%13422244750.623.89%
301279金道科技22.7055.36+0.20+0.89%85611939.190.66%
002418康盛股份4.67217.06+0.04+0.86%51171023761.264.50%
002903宇环数控31.03-106.89+0.26+0.84%11960036921.9211.12%
603194中力股份33.6216.06+0.28+0.84%2710909.760.17%
920223荣亿精密13.35-81.66+0.11+0.83%230893097.3812.83%
603966法兰泰克7.3616.30+0.06+0.82%194761435.490.37%
920418苏轴股份17.4322.73+0.14+0.81%5128894.46150.33%
920270天铭科技11.3354.38+0.09+0.80%1518172.36140.19%
300817双飞集团16.3846.10+0.13+0.80%62331025.640.49%
603082北自科技51.5758.76+0.40+0.78%9369848108.1723.10%
000595新能股份5.28-12693.29+0.04+0.76%1105465870.060.97%
920245威博液压13.4048.53+0.10+0.75%2082280.46720.39%
600592龙溪股份14.7737.61+0.11+0.75%310614604.910.78%
603187海容冷链10.7612.80+0.08+0.75%149311606.840.39%
301309万得凯30.4224.84+0.22+0.73%36271108.150.60%
300185通裕重工2.78136.52+0.02+0.72%43647812117.811.13%
300441鲍斯股份6.9925.36+0.05+0.72%150271051.510.24%
002896中大力德61.31273.12+0.43+0.71%3399020799.611.73%
600894广日股份7.1810.18+0.05+0.70%171231226.380.20%
920810春光智能8.73-132.84+0.06+0.69%1948170.6340.31%
300931通用电梯16.64-75.31+0.11+0.67%589929763.7293.02%
002639雪人集团14.06692.45+0.09+0.64%65641392172.429.94%
002553南方精工15.7131.46+0.10+0.64%597899384.5292.33%
603092德力佳44.6021.10+0.28+0.63%221809823.256.42%
603090宏盛股份39.1358.44+0.24+0.62%3216012550.713.22%
600243*ST海华3.40-15.91+0.02+0.59%15821537.350.36%
300411金盾股份8.5220235.96+0.05+0.59%306242609.840.99%
002046国机精工64.23255.27+0.37+0.58%9469860240.181.79%
002009天奇股份15.60142.94+0.08+0.52%388386066.611.10%
920608丰安股份13.8326.10+0.07+0.51%5372737.68191.11%
603611诺力股份15.8312.54+0.08+0.51%67341066.340.26%
300669沪宁股份22.26325.00+0.11+0.50%80571805.850.44%
000903ST云动2.05-3.90+0.01+0.49%570071170.660.30%
688360德马科技14.6241.79+0.07+0.48%12029.31760.1770.46%
600835上海机电17.8125.73+0.08+0.45%249804461.120.31%
603617君禾股份6.7750.67+0.03+0.45%302562048.320.78%
300907康平科技54.57139.58+0.24+0.44%2073311365.772.16%
000404长虹华意6.889.81+0.03+0.44%273171883.550.39%
300718长盛轴承53.1862.33+0.23+0.43%2555913617.271.29%
688305科德数控57.19101.88+0.23+0.40%12721.787241.5780.96%
601002晋亿实业5.2415.16+0.02+0.38%424532232.550.44%
920870恒进感应11.5078.96+0.04+0.35%5726658.57180.87%
002689ST远智2.9237.53+0.01+0.34%18932553.340.18%
002282博深股份6.0123.09+0.02+0.33%13326805.850.28%
001380华纬科技18.4218.84+0.06+0.33%79121459.330.34%
301255通力科技18.86125.59+0.06+0.32%116092195.820.87%
000837秦川机床9.60178.48+0.03+0.31%584555616.960.58%
301252同星科技37.1168.97+0.11+0.30%140525212.241.04%
300512中亚股份7.37102.91+0.02+0.27%229861699.80.70%
920839万通液压23.1622.88+0.05+0.22%1796416.55280.28%
301056森赫股份13.9054.96+0.03+0.22%152672124.750.87%
600444国机通用13.9734.64+0.03+0.22%126481772.440.86%
601956东贝集团4.84-71.92+0.01+0.21%303301479.770.49%
000410沈阳机床5.07-193.55+0.01+0.20%794984019.270.40%
600841动力新科5.762.46+0.01+0.17%1224917033.3111.17%
002520日发精机6.1873.93+0.01+0.16%1053496538.991.47%
600218全柴动力7.5260.27+0.01+0.13%243971840.240.56%
002884凌霄泵业15.5112.80+0.02+0.13%5954923.620.22%
301032新柴股份9.9921.31+0.01+0.10%201932025.471.23%
605100华丰股份33.83283.18+0.03+0.09%286409728.7291.20%
002202金风科技18.2224.500.000.00%49681990404.21.48%
300091*ST金灵2.39-3.360.000.00%21121505.310.13%
300145南方泵业4.8736.740.000.00%39514119188.942.07%
002523天桥起重3.4234.240.000.00%736372523.990.52%
603298杭叉集团23.5213.450.000.00%194364589.370.15%
920378泰德股份6.8647.840.000.00%106973.55230.10%
920455汇隆活塞6.4935.600.000.00%3060198.16480.33%
605259绿田机械17.3615.470.000.00%3805664.70.22%
603400华之杰--------------
002472双环传动36.2924.27-0.01-0.03%9572334885.11.26%
603757大元泵业66.22163.92-0.04-0.06%4520129635.282.42%
920002万达轴承49.8849.51-0.04-0.08%51412578.1931.15%
300004南风股份8.1622453.73-0.01-0.12%663445421.31.38%
002483润邦股份6.0116.96-0.01-0.17%907275448.571.02%
603277银都股份11.4022.08-0.02-0.18%93921073.920.15%
001400江顺科技75.8873.23-0.21-0.28%96907334.583.01%
002529海源复材6.61-10.14-0.02-0.30%267471779.861.03%
001288运机集团29.8543.59-0.11-0.37%165464941.021.09%
603011合锻智能27.42-46.34-0.11-0.40%24602367842.234.98%
002686亿利达6.20-425.39-0.03-0.48%373262322.930.71%
000678襄阳轴承8.96-75.97-0.06-0.67%688946187.731.50%
002877智能自控7.43162.28-0.05-0.67%366822739.061.53%
002122ST汇洲2.73-123.44-0.02-0.73%550951511.510.28%
600067冠城新材2.71304.74-0.02-0.73%1612164401.91.16%
300161华中数控26.07797.59-0.23-0.87%240966265.461.23%
001268联合精密23.71-381.17-0.21-0.88%125363018.361.33%
301446福事特37.2254.87-0.42-1.12%2384891.410.75%
920833美心翼申9.86117.88-0.15-1.50%6384631.10350.74%
001225和泰机电47.01110.45-0.81-1.69%103814909.491.61%
920855浙江大农13.1844.55-0.23-1.72%133801771.5132.00%
002248华东数控9.4888.33-0.23-2.37%25386724109.458.26%
300850新强联28.6514.30-0.74-2.52%9988128723.613.25%
688218江苏北人40.60-114.52-1.89-4.45%43354.5917822.433.72%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。