中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
醋化股份(603968)化学原料和化学制品制造业上涨家数:252下跌家数:113平均涨幅:+0.71%平均换手:1.75%总成交额:657.40亿元
更新时间：2026-08-12 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其6.25-164.96+0.66+11.81%159033898792.8416.97%
603330天洋新材8.83-16.04+0.80+9.96%25686021981.55.94%
300522世名科技14.60275.23+0.93+6.80%16769924058.156.36%
000691亚太实业10.76-225.33+0.68+6.75%816758550.92.53%
301617博苑新材49.7249.57+2.65+5.63%144317036.32.09%
603931格林达37.7162.71+1.77+4.92%4559516943.752.28%
301373凌玮科技93.3670.28+4.24+4.76%4163538336.525.98%
002409雅克科技156.9574.20+6.66+4.43%201642313873.46.33%
603916苏博特11.2837.38+0.46+4.25%9847511103.532.34%
603790雅运股份25.2759.64+1.02+4.21%394649932.382.06%
301518长华化学25.9741.45+0.97+3.88%4518811961.717.69%
603980吉华集团7.0451.06+0.26+3.83%23019116002.83.40%
002805丰元股份19.74-17.36+0.72+3.79%10049919542.93.60%
600165ST宁科2.53-45.12+0.09+3.69%469261178.020.64%
002440闰土股份13.5018.84+0.48+3.69%45618661835.064.82%
603281江瀚新材22.0126.86+0.75+3.53%259895689.30.50%
301092争光股份47.4268.07+1.61+3.51%211869859.73.47%
603928兴业股份13.3737.86+0.45+3.48%17186022783.085.04%
688353华盛锂电97.04100.93+3.22+3.43%62757.7561077.183.93%
688727恒坤新材49.64234.45+1.61+3.35%26681.4913051.584.94%
300568星源材质14.331131.70+0.46+3.32%42801461075.183.54%
002827高争民爆60.5188.30+1.90+3.24%12604375563.864.57%
000510新金路17.07-45.28+0.53+3.20%31055052254.95.12%
301585蓝宇股份28.4041.55+0.88+3.20%181205143.32.66%
300798锦鸡股份7.90-88.64+0.24+3.13%23757118737.635.86%
688690纳微科技44.48102.68+1.35+3.13%70566.0231306.961.75%
002497雅化集团19.4725.25+0.59+3.13%33731165459.33.18%
300192科德教育13.9858.45+0.42+3.10%16575523133.563.64%
002360ST同德5.47-1.97+0.16+3.01%265531439.880.82%
300107建新股份6.65-164.31+0.19+2.94%15958210567.484.59%
688550瑞联新材39.2922.51+1.12+2.93%23802.329237.5311.35%
300684中石科技52.5346.05+1.49+2.92%6237132347.583.05%
603938三孚股份43.75181.66+1.21+2.84%6845729668.911.79%
603110东方材料26.774846.15+0.73+2.80%6859118259.763.41%
688275万润新能82.83106.09+2.22+2.75%23501.4719356.741.86%
300236上海新阳94.4183.77+2.40+2.61%4239039710.591.52%
002748世龙实业12.0940.34+0.30+2.54%487035886.92.03%
600352浙江龙盛13.8522.87+0.34+2.52%56016977526.31.72%
301209联合化学60.21166.16+1.47+2.50%3474120532.383.63%
301555惠柏新材31.8237.83+0.76+2.45%84412656.641.75%
301487盟固利16.82110.29+0.40+2.44%8233713830.683.02%
603879永悦科技5.47-36.68+0.13+2.43%337611824.890.94%
688157松井股份19.89392.26+0.47+2.42%14461.222861.1460.77%
301286侨源股份41.9770.57+0.96+2.34%52642194.20.33%
300398飞凯材料37.5353.24+0.85+2.32%19140471044.293.37%
301349信德新材43.4198.73+0.98+2.31%168967269.021.50%
002453华软科技4.53-13.45+0.10+2.26%517872320.310.86%
002919名臣健康18.71201.05+0.41+2.24%246144602.020.93%
000792盐湖股份29.3215.04+0.64+2.23%360856105656.80.68%
002165红宝丽6.93-177.69+0.15+2.21%72328650475.969.94%
002068黑猫股份8.35-11.74+0.18+2.20%28424523907.723.87%
002211ST宏达3.88-175.11+0.08+2.11%638572460.571.48%
603125常青科技23.9447.50+0.49+2.09%284246812.660.70%
603120肯特催化48.3951.93+0.98+2.07%98784760.582.61%
300054鼎龙股份78.1089.80+1.58+2.06%148155115196.71.99%
688378奥来德42.0686.61+0.83+2.01%27843.1711604.521.16%
002741光华科技25.4383.96+0.50+2.01%15231638322.393.54%
300429强力新材10.81-39.88+0.21+1.98%846389085.3692.03%
603906龙蟠科技20.22236.35+0.39+1.97%13311626721.982.36%
601208东材科技48.60129.06+0.93+1.95%472280227058.74.68%
603155新亚强14.1468.07+0.27+1.95%485686853.771.06%
002496辉丰股份2.10-13.79+0.04+1.94%1462193048.411.24%
603681永冠新材18.4731.88+0.35+1.93%371896846.511.56%
300037新宙邦67.0937.52+1.27+1.93%7316148481.541.34%
300200高盟新材9.0843.48+0.17+1.91%787357091.341.85%
603360百傲化学14.0257.40+0.26+1.89%308954316.310.44%
002361神剑股份12.06-2989.04+0.22+1.86%703276.984248.618.69%
300721怡达股份23.76-56.89+0.43+1.84%4371210316.483.16%
603172万丰股份17.9246.10+0.32+1.82%69211233.440.52%
920015锦华新材44.0534.43+0.78+1.80%71513151.2591.79%
002538ST司特7.4232.30+0.13+1.78%1082868048.7291.27%
600141兴发集团32.0826.81+0.55+1.74%21827769688.551.82%
605589圣泉集团42.0236.40+0.72+1.74%13306055242.311.57%
300727润禾材料27.8040.65+0.47+1.72%146654046.490.90%
603823百合花76.50194.12+1.28+1.70%1650861236663.96%
301292海科新源69.92487.57+1.14+1.66%8624660114.0210.12%
605566福莱蒽特26.7763.53+0.43+1.63%207335561.091.55%
300955嘉亨家化31.82-149.72+0.51+1.63%157664998.551.56%
301665泰禾股份23.1920.02+0.37+1.62%278986408.252.68%
300537广信材料20.34369.22+0.32+1.60%414428390.172.73%
603078江化微36.25130.93+0.57+1.60%12869346353.033.34%
300481濮阳惠成14.0236.05+0.22+1.59%341504765.321.18%
688359三孚新科105.83-219.08+1.63+1.56%21997.7723055.442.21%
600230沧州大化15.6180.21+0.24+1.56%10676016665.112.58%
301216万凯新材16.9519.59+0.26+1.56%5972010064.431.10%
300758七彩化学11.1095.93+0.17+1.56%423044675.591.18%
601678滨化股份7.2263.08+0.11+1.55%719796.951967.053.52%
603192汇得科技21.9347.55+0.33+1.53%118142585.130.85%
300174元力股份20.1432.89+0.29+1.46%14978229849.824.13%
688716中研股份29.462573.53+0.42+1.45%9624.372824.9521.38%
301077星华新材21.1828.17+0.30+1.44%60851287.850.64%
300437清水源11.34-167.77+0.16+1.43%3165835891.82%
603948建业股份21.4214.92+0.30+1.42%57751235.310.36%
300019硅宝科技15.0423.31+0.21+1.42%240513600.860.65%
688625呈和科技55.9849.36+0.78+1.41%21829.8612141.220.84%
603683晶华新材15.9048.19+0.22+1.40%8583513552.932.98%
002986宇新股份13.12-37.24+0.18+1.39%265383475.30.88%
002971和远气体45.62180.69+0.62+1.38%18748784696.7711.64%
002513蓝丰生化5.26-10.78+0.07+1.35%306181604.291.06%
002326永太科技19.59377.68+0.26+1.35%12535424493.691.54%
000683博源化工6.0721.83+0.08+1.34%63523738715.151.90%
600370*ST三房1.55-8.48+0.02+1.31%1215351865.60.30%
603650彤程新材65.5269.03+0.84+1.30%77521506281.26%
600610中毅达7.13137.76+0.09+1.28%706755047.851.00%
300655晶瑞电材13.48134.94+0.17+1.28%21209928496.61.89%
688199久日新材23.4178.10+0.29+1.25%12143.812833.4280.75%
688269凯立新材31.1630.06+0.38+1.23%5019.421559.5490.38%
605008长鸿高科11.83-374.35+0.14+1.20%95161121.140.15%
603867新化股份28.9023.27+0.34+1.19%130033751.240.60%
301069凯盛新材17.2556.24+0.20+1.17%285244902.070.67%
688350富淼科技29.66147.21+0.33+1.13%7225.052142.3570.50%
301429森泰股份17.1441.53+0.19+1.12%64061098.671.46%
300041回天新材11.0027.61+0.12+1.10%882159656.6891.62%
300243瑞丰高材14.8054.35+0.16+1.09%514437561.082.30%
301238瑞泰新材16.7338.05+0.18+1.09%349365837.490.48%
001333光华股份19.6121.85+0.21+1.08%3884759.860.30%
301393昊帆生物67.3064.15+0.72+1.08%1246983582.84%
003022联泓新科20.6372.69+0.22+1.08%383427870.150.29%
603026石大胜华67.8748.44+0.72+1.07%4429030062.951.90%
301076新瀚新材22.7678.49+0.24+1.07%151703442.520.99%
603255鼎际得28.15145.89+0.29+1.04%3175891.190.52%
688106金宏气体30.20174.55+0.31+1.04%101445.130408.211.91%
300665飞鹿股份9.75-10.71+0.10+1.04%330023207.811.51%
000920沃顿科技11.7425.20+0.12+1.03%370474329.510.78%
301256华融化学10.9071.22+0.11+1.02%232652527.790.48%
603722阿科力31.82-71.69+0.32+1.02%67062117.360.70%
001231农心科技20.2429.86+0.20+1.00%50791028.911.00%
002398垒知集团4.1462.95+0.04+0.98%805513331.891.34%
002895川恒股份34.6216.82+0.33+0.96%245538531.5290.41%
688571杭华股份9.5137.30+0.09+0.96%35866.943399.280.85%
002643万润股份14.1144.19+0.13+0.93%9794013794.341.09%
002648卫星化学26.1915.06+0.24+0.92%24129863411.670.72%
600078澄星股份10.95102.97+0.10+0.92%11184812256.321.69%
603181皇马科技13.2317.41+0.12+0.92%163872166.050.28%
002145钛能化学4.5233.26+0.04+0.89%36800416727.830.97%
600378昊华科技48.1039.58+0.42+0.88%313468148890.32.92%
002092中泰化学4.61-34.96+0.04+0.88%27148612523.111.05%
603062麦加芯彩39.2224.90+0.34+0.87%1263493.160.34%
600714金瑞矿业15.25309.46+0.13+0.86%535138105.71.86%
002584西陇科学8.25-66.92+0.07+0.86%931027672.581.99%
301036双乐股份22.42100.45+0.19+0.85%40549090.58%
002809红墙股份8.32-38.22+0.07+0.85%390043260.192.29%
603217元利科技25.1825.28+0.21+0.84%144703632.120.70%
301037保立佳13.23-25.88+0.11+0.84%79011045.361.16%
603188亚邦股份4.92-62.65+0.04+0.82%58178828026.3710.20%
300804广康生化43.02138.24+0.34+0.80%73303114.822.67%
920832齐鲁华信6.36-72.17+0.05+0.79%2448156.17880.20%
002125湘潭电化12.7329.96+0.10+0.79%9831412541.31.56%
300821东岳硅材17.00147.93+0.13+0.77%21728636653.61.81%
301300远翔新材31.6024.17+0.24+0.77%34281084.520.88%
603260合盛硅业35.80-13.34+0.27+0.76%5182018490.960.44%
600273嘉化能源6.8911.08+0.05+0.73%724544981.230.55%
300109新开源13.7845.58+0.10+0.73%311434275.560.60%
605366宏柏新材8.28-38.05+0.06+0.73%859347106.581.11%
300505川金诺19.2412.50+0.13+0.68%6810013064.33.13%
000565渝三峡A6.0394.42+0.04+0.67%276531667.30.64%
000818航锦科技13.76-63.92+0.09+0.66%8434211578.261.28%
688116天奈科技33.7354.69+0.22+0.66%29865.2610097.150.81%
920974凯大催化6.1530.73+0.04+0.65%2961181.58220.23%
300596利安隆41.8218.44+0.27+0.65%158616642.240.69%
600596新安股份10.9670.43+0.07+0.64%13405314689.180.99%
605399晨光新材10.96-31.27+0.07+0.64%126431382.370.41%
002591恒大高新6.33-87.33+0.04+0.64%383332431.621.72%
001255博菲电气25.47203.31+0.16+0.63%3260830.050.42%
002734利民股份16.0015.11+0.10+0.63%7675612302.631.76%
002909集泰股份5.18-57.63+0.03+0.58%217651125.510.57%
603810丰山集团12.1555.78+0.07+0.58%7240878.940.44%
300487蓝晓科技68.1339.16+0.39+0.58%2855919386.290.93%
301220亚香股份28.1064.48+0.16+0.57%35891009.390.46%
300641正丹股份14.9620.02+0.08+0.54%277784146.970.53%
300740水羊股份22.4569.64+0.12+0.54%17984840651.934.42%
003002壶化股份16.9520.59+0.09+0.53%139442370.450.76%
603227雪峰科技7.7617.13+0.04+0.52%308462387.510.29%
605020永和股份35.0327.76+0.18+0.52%4706316452.310.94%
920489佳先股份13.65-238.04+0.07+0.52%118581615.171.37%
301149隆华新材7.8833.35+0.04+0.51%263432074.540.77%
002407多氟多37.4785.19+0.19+0.51%838063.1312441.97.77%
300082奥克股份7.89441.80+0.04+0.51%217871721.310.32%
300285国瓷材料73.25113.87+0.37+0.51%915256.9662840.310.73%
002136安纳达12.50-35.88+0.06+0.48%134181675.140.63%
002666德联集团4.1967.41+0.02+0.48%464661945.930.93%
002632道明光学8.4024.84+0.04+0.48%428373586.80.75%
600955维远股份12.74-9.25+0.06+0.47%128081634.140.23%
920078族兴新材19.6633.29+0.09+0.46%58851157.3911.51%
603010万盛股份11.30-6.92+0.05+0.44%350463949.080.61%
301059金三江11.5231.83+0.05+0.44%8686999.530.42%
688356键凯科技78.8166.17+0.33+0.42%10593.858368.0471.75%
002455百川股份7.31-58.07+0.03+0.41%22856116675.013.46%
300225金力泰7.38136.68+0.03+0.41%448673296.150.95%
600691潞化科技2.51-8.12+0.01+0.40%1012452533.170.43%
603004鼎龙科技20.5634.12+0.08+0.39%140172900.152.38%
002545东方铁塔18.2816.22+0.07+0.38%10853719807.860.96%
002109ST兴化2.64-8.30+0.01+0.38%26077686.670.20%
301680固德电材91.9942.30+0.34+0.37%20681896.851.23%
000553安道麦A5.43-20.16+0.02+0.37%281271520.610.13%
603378*ST亚士5.46-1.69+0.02+0.37%193171045.20.45%
003017大洋生物21.9121.78+0.08+0.37%49661089.070.59%
603041美思德10.9634.13+0.04+0.37%8506931.540.46%
300575中旗股份5.61-17.22+0.02+0.36%516712905.251.49%
301212联盛化学22.83281.19+0.08+0.35%4054926.840.43%
600423*ST柳化2.90-154.71+0.01+0.35%20634595.530.26%
000731四川美丰5.81-22.51+0.02+0.35%181981057.550.33%
301035润丰股份52.4820.07+0.18+0.34%89334666.790.25%
603737三棵树23.5026.80+0.08+0.34%419329863.770.47%
300957贝泰妮33.7426.30+0.11+0.33%5345418135.861.26%
920957汉维科技9.31117.22+0.03+0.32%3713347.00570.87%
300927江天化学22.52102.95+0.07+0.31%142683214.81.01%
603382海阳科技19.3135.37+0.06+0.31%231034477.182.00%
300848美瑞新材12.9961.08+0.04+0.31%98311277.460.39%
300135宝利国际3.34-33.13+0.01+0.30%8680028990.94%
300856科思股份10.9451.63+0.03+0.27%149571635.580.33%
688737中自科技18.47-36.37+0.05+0.27%7449.961378.2640.62%
301283聚胶股份26.1715.56+0.07+0.27%50261314.950.55%
600135乐凯胶片7.51-44.27+0.02+0.27%230131724.070.42%
002802洪汇新材11.6449.52+0.03+0.26%110151285.260.74%
301683慧谷新材103.0030.90+0.26+0.25%32543345.372.28%
001218丽臣实业25.6516.32+0.06+0.23%115622965.930.97%
605166聚合顺8.8328.32+0.02+0.23%152441348.660.48%
920402硅烷科技9.04-28.22+0.02+0.22%200061806.8080.73%
300637扬帆新材9.061076.52+0.02+0.22%313782844.61.34%
920527夜光明13.9542.36+0.03+0.22%2032283.91960.44%
002094青岛金王4.79163.51+0.01+0.21%608172920.540.88%
300121阳谷华泰9.6922.15+0.02+0.21%353653431.770.82%
603310巍华新材14.8128.92+0.03+0.20%5391799.20.28%
001217华尔泰9.94-75.27+0.02+0.20%139981393.160.43%
603285键邦股份33.4440.85+0.06+0.18%196936578.473.16%
301118恒光股份22.43566.70+0.04+0.18%149123341.911.41%
300405科隆股份5.63-35.97+0.01+0.18%324571829.111.48%
920471美邦科技11.38-48.03+0.02+0.18%4976568.3930.94%
600096云天化29.8810.29+0.05+0.17%13930841660.390.76%
300801泰和科技24.0239.61+0.04+0.17%4345310482.353.17%
603977国泰集团12.0630.08+0.02+0.17%502196028.590.81%
000953中哲精化6.19370.51+0.01+0.16%398922476.371.09%
002753永东股份6.24252.16+0.01+0.16%10736670.560.36%
002759ST天际18.8231.32+0.03+0.16%20957539709.224.18%
688602康鹏科技6.71-32.44+0.01+0.15%18333.651233.5140.35%
300796贝斯美6.772325.55+0.01+0.15%13373904.770.37%
600409三友化工6.90836.68+0.01+0.15%1181478191.6490.57%
300387富邦科技7.2833.56+0.01+0.14%228991668.520.79%
000408藏格矿业82.4922.74+0.11+0.13%11634596209.950.74%
002758浙农股份7.877.55+0.01+0.13%174981378.210.34%
002601龙佰集团16.0351.27+0.02+0.12%7112711401.430.36%
603605珀莱雅58.9615.84+0.07+0.12%1961411608.240.50%
002312川发龙蟒8.5340.12+0.01+0.12%680565812.410.36%
002057中钢天源8.7334.66+0.01+0.11%816747132.7291.08%
300610晨化股份10.0933.01+0.01+0.10%134361353.630.81%
603599广信股份10.2414.27+0.01+0.10%475564874.810.52%
603395红四方22.37114.30+0.02+0.09%102232287.371.57%
600367红星发展33.78125.02+0.03+0.09%24550481568.27.62%
920016中草香料13.1346.78+0.01+0.08%7012922.94462.05%
301618长联科技33.04136.10+0.02+0.06%47571571.040.99%
300834星辉环材39.66145.52+0.01+0.03%66732626.540.35%
000525红太阳4.49-14.450.000.00%689393087.790.62%
000545金浦钛业2.57-5.000.000.00%1130922912.991.15%
000990诚志股份6.76162.570.000.00%25640917329.11.51%
600731湖南海利5.7913.960.000.00%196971141.490.36%
600844金煤科技3.48-46.440.000.00%2280297941.642.77%
002054德美化工7.2326.090.000.00%388222811.761.01%
002442龙星科技5.04128.010.000.00%395811998.60.81%
002476新叶股份4.5793.080.000.00%300241369.890.49%
002539云图控股12.6717.450.000.00%609927793.540.69%
603968醋化股份10.31-30.090.000.00%66426850.32%
603086先达股份5.6417.900.000.00%194141096.820.45%
603585苏利股份10.1415.500.000.00%129081313.640.48%
920519万德股份10.0434.860.000.00%2251225.95030.28%
600935华塑股份2.30-72.660.000.00%503001158.780.14%
920819颖泰生物2.84-12.480.000.00%12488355.83730.10%
920258聚仁新材12.8032.650.000.00%344154372.7329.56%
920206彩客科技34.2016.72-0.02-0.06%2573879.30020.93%
300741华宝股份13.41103.70-0.01-0.07%6969935.420.11%
002637赞宇科技10.6825.01-0.01-0.09%360373863.910.78%
603639海利尔10.6124.35-0.01-0.09%6782720.070.20%
600618氯碱化工10.3814.34-0.01-0.10%238772483.510.32%
002810山东赫达20.5935.96-0.02-0.10%183083796.660.57%
001328登康口腔29.8227.06-0.03-0.10%114963402.060.71%
002215诺普信9.0811.75-0.01-0.11%399613634.180.49%
002915中欣氟材17.96561.94-0.02-0.11%372446688.891.29%
002588史丹利8.739.25-0.01-0.11%449523926.960.52%
300910瑞丰新材29.0116.31-0.04-0.14%129513759.080.48%
300891惠云钛业7.24-35.99-0.01-0.14%257911873.40.77%
003042中农联合13.40-13.77-0.02-0.15%123611657.061.00%
000902新洋丰13.3210.47-0.02-0.15%359024798.520.31%
000881中广核技6.54-22.01-0.01-0.15%328252152.260.36%
000635英力特6.49-4.26-0.01-0.15%220211436.30.60%
600319亚星化学6.23-14.80-0.01-0.16%13602848.040.35%
300343联创股份6.04152.96-0.01-0.17%822904974.540.77%
920866绿亨科技5.9629.98-0.01-0.17%4007239.23840.35%
002386天原股份5.8549.77-0.01-0.17%561233287.520.43%
002274华昌化工5.66-29.22-0.01-0.18%677743835.240.72%
600223福瑞达5.6534.00-0.01-0.18%480652717.260.47%
600470六国化工5.65-6.15-0.01-0.18%543903081.911.04%
301100风光股份16.50-112.78-0.03-0.18%5268870.490.59%
002917金奥博10.5820.75-0.02-0.19%171981822.170.66%
600249两面针5.28-203.63-0.01-0.19%340481804.620.62%
000930中粮科技4.76-71.49-0.01-0.21%610862895.750.33%
603213镇洋发展13.7481.27-0.03-0.22%4478615.890.10%
920304迪尔化工8.7130.76-0.02-0.23%4817420.85490.36%
600309万华化学75.4617.95-0.19-0.25%136359103176.60.44%
002258利尔化学14.1925.77-0.04-0.28%7762210999.170.97%
600426华鲁恒升20.9415.46-0.06-0.29%17808937540.290.65%
600800渤海化学3.36-6.01-0.01-0.30%1047613535.390.94%
002942新农股份15.5524.23-0.05-0.32%5100795.260.37%
002469三维化学5.8228.19-0.02-0.34%211301230.260.34%
002391长青股份5.1764.32-0.02-0.39%500762593.551.08%
603276恒兴新材15.4343.85-0.06-0.39%156712434.662.08%
000985大庆华科15.34333.94-0.06-0.39%5522847.240.43%
688758赛分科技28.0384.40-0.11-0.39%73328.3220767.752.46%
603077和邦生物2.41-56.71-0.01-0.41%64631415539.840.73%
301065本立科技18.8826.99-0.08-0.42%86021628.921.00%
600075新疆天业4.58-79.05-0.02-0.43%589802705.890.35%
920261一诺威13.7318.74-0.06-0.44%2709372.49350.17%
000707双环科技4.56-24.18-0.02-0.44%299621372.040.54%
601065江盐集团6.8321.69-0.03-0.44%187361280.770.29%
300132诺斯贝尔6.7420.10-0.03-0.44%795765361.611.57%
600486扬农化工53.8617.30-0.24-0.44%2818615187.240.70%
688639华恒生物17.5135.49-0.08-0.45%28396.54991.5791.14%
920123芭薇股份10.8030.09-0.05-0.46%3932427.18640.61%
603379三美股份65.2718.39-0.31-0.47%3226320974.840.53%
688267中触媒18.6721.76-0.09-0.48%7215.21354.8850.32%
920033康普化学14.4645.02-0.07-0.48%4417638.43040.53%
000893亚钾国际47.1223.92-0.23-0.49%5373425401.290.66%
300055万邦达6.08-21.32-0.03-0.49%819034991.411.29%
002470金正大1.97173.86-0.01-0.51%3048956002.390.93%
002170芭田股份11.4910.99-0.06-0.52%10210311774.321.29%
605183确成股份14.7313.95-0.08-0.54%4142611.470.10%
688357建龙微纳27.3130.51-0.15-0.55%1592.21437.34710.16%
001207联科科技16.2316.67-0.09-0.55%367045961.421.25%
002226江南化工5.3619.30-0.03-0.56%29181015559.181.10%
600315上海家化17.8143.92-0.10-0.56%437797829.620.65%
002250联化科技17.3437.68-0.10-0.57%8959015542.081.00%
920159农大科技28.3414.20-0.17-0.60%2019576.31531.40%
002319乐通股份11.42-620.90-0.07-0.61%504175777.152.41%
002783凯龙股份7.8433.73-0.05-0.63%770736073.251.67%
300535达威股份15.5575.11-0.10-0.64%97771523.481.20%
000830鲁西化工12.4425.42-0.08-0.64%17889522355.160.94%
002629仁智股份4.65238.65-0.03-0.64%471872204.011.30%
603822ST嘉澳58.4325.40-0.38-0.65%24691448.610.32%
603630拉芳家化15.25-151.02-0.10-0.65%331195052.451.47%
600727鲁北化工7.4629.94-0.05-0.67%602114487.671.14%
002004华邦健康4.4712.94-0.03-0.67%1075084818.620.57%
001358兴欣新材25.7860.69-0.18-0.69%141513651.812.78%
600989宝丰能源23.6213.78-0.17-0.71%32194676379.430.44%
920038森合高科41.3016.27-0.31-0.75%3589514752.7410.51%
600500中化国际5.31-11.77-0.04-0.75%750375.140073.462.09%
600389江山股份19.7915.23-0.15-0.75%5704211318.81.32%
000301东方盛虹12.8969.57-0.10-0.77%13268717257.740.20%
600328中盐化工6.35-95.33-0.05-0.78%649864137.180.44%
600160巨化股份41.8827.23-0.34-0.81%18385077008.150.68%
000912泸天化3.68-2833.54-0.03-0.81%789672912.110.50%
603065宿迁联盛16.87-463.07-0.14-0.82%26291044587.356.28%
600623华谊集团8.4331.61-0.07-0.82%599285069.960.32%
002096易普力9.4816.00-0.08-0.84%247162343.290.20%
002669康达新材12.5230.16-0.11-0.87%8490410616.232.80%
601216君正集团4.5212.60-0.04-0.88%24716211201.70.29%
000822山东海化4.37-2.79-0.04-0.91%710693116.170.79%
301090华润材料6.50-209.11-0.06-0.91%379582475.360.26%
301395仁信新材12.46-34.15-0.12-0.95%81911027.560.63%
920193吉和昌33.6750.57-0.35-1.03%2987910032.0911.86%
601568北元化工3.68356.60-0.04-1.08%613632264.710.15%
001369双欣材料13.1528.00-0.15-1.13%573787552.532.77%
300261雅本化学5.25-24.75-0.06-1.13%950665022.791.01%
002749国光股份8.7416.56-0.10-1.13%229692017.90.42%
301190善水科技18.8243.40-0.22-1.16%342346458.162.39%
603067振华股份33.8638.57-0.40-1.17%9072030756.491.20%
600746江苏索普6.71119.82-0.08-1.18%738834959.110.63%
002408齐翔腾达5.03-21.29-0.06-1.18%1430327235.530.52%
688129东来技术21.1424.93-0.26-1.21%4853.221033.8970.40%
600722金牛化工11.97171.21-0.16-1.32%61126173456.388.98%
300072海新能科3.61-14.90-0.05-1.37%2113847697.140.91%
601026道生天合15.1049.17-0.22-1.44%192342918.161.73%
301108洁雅股份36.8753.56-0.65-1.73%133734965.92.06%
002037保利联合7.19-3.99-0.13-1.78%726785248.071.50%
002246北化股份22.0631.74-0.41-1.82%18205740139.163.32%
603193润本股份21.2426.61-0.40-1.85%184293958.691.78%
605033美邦股份19.2040.82-0.40-2.04%6095011830.1718.03%
301371敷尔佳25.7726.13-0.65-2.46%302037700.233.87%
300886华业香料25.3481.89-0.72-2.76%297047620.8316.33%
603983丸美生物28.7254.01-0.87-2.94%301958773.4490.75%
000422湖北宜化12.9716.47-0.42-3.14%37939649053.793.55%
300214日科化学12.54-306.91-0.47-3.61%50406163012.3310.84%
688585上纬新材160.91-2880.37-6.09-3.65%27268.3944059.60.68%

转至醋化股份（603968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。