|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵康药业(603669)医药制造业上涨家数:69下跌家数:252平均涨幅:-1.86%平均换手:3.02%总成交额:703.36亿元 更新时间：2026-10-08 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600812 | 华北制药 | 5.48 | 76.19 | +0.50 | +10.04% | 855850 | 46831.8 | 4.99% | | 600513 | 联环药业 | 16.59 | -99.11 | +1.50 | +9.94% | 426162 | 69586.7 | 14.93% | | 300584 | 海辰药业 | 33.95 | 90.60 | +2.77 | +8.88% | 101088 | 33801.49 | 12.31% | | 605177 | 东亚药业 | 26.10 | -17.55 | +1.84 | +7.58% | 114002 | 29892.45 | 10.03% | | 300683 | 海特生物 | 27.36 | -13.23 | +1.82 | +7.13% | 224285 | 64677.12 | 18.35% | | 920729 | 永顺生物 | 7.04 | 68.83 | +0.39 | +5.86% | 42206 | 3174.843 | 5.45% | | 002923 | 润都股份 | 11.57 | 287.61 | +0.54 | +4.90% | 351740 | 41358.71 | 13.63% | | 603669 | 灵康药业 | 6.63 | -34.63 | +0.30 | +4.74% | 444538 | 29454.18 | 6.24% | | 600671 | 天目药业 | 22.76 | 202.65 | +0.97 | +4.45% | 27754 | 6289.2 | 2.28% | | 002349 | 精华制药 | 8.91 | 32.95 | +0.36 | +4.21% | 818147.1 | 72201.33 | 10.05% | | 002940 | 昂利康 | 23.76 | 41.88 | +0.80 | +3.48% | 129301 | 30967.58 | 7.00% | | 600227 | 赤天化 | 3.98 | -35.72 | +0.13 | +3.38% | 1534947 | 61305.02 | 12.01% | | 600789 | 鲁抗医药 | 8.09 | 58.88 | +0.24 | +3.06% | 1172793 | 97568.92 | 11.61% | | 603351 | 威尔药业 | 28.25 | 24.69 | +0.79 | +2.88% | 26326 | 7488.609 | 1.94% | | 600085 | 同仁堂 | 24.36 | 34.44 | +0.62 | +2.61% | 58170 | 13879.42 | 0.42% | | 603538 | 美诺华 | 29.23 | 85.02 | +0.64 | +2.24% | 754627.1 | 217802.5 | 22.40% | | 002166 | 莱茵生物 | 6.95 | 31.90 | +0.15 | +2.21% | 191405 | 13409.38 | 2.59% | | 002581 | *ST未名 | 5.21 | -23.80 | +0.11 | +2.16% | 80532 | 4290.69 | 2.01% | | 300497 | 富祥股份 | 18.21 | 76.14 | +0.35 | +1.96% | 451551 | 84159.29 | 9.90% | | 000518 | 四环生物 | 3.66 | -71.33 | +0.07 | +1.95% | 253363 | 9337.02 | 2.46% | | 300501 | 海顺新材 | 11.26 | -47.29 | +0.21 | +1.90% | 123764 | 13777.28 | 4.46% | | 600521 | 华海药业 | 16.65 | 39.71 | +0.31 | +1.90% | 556449 | 93520.13 | 3.72% | | 688767 | 博拓生物 | 40.96 | 301.34 | +0.76 | +1.89% | 55012.96 | 23375.27 | 3.68% | | 002001 | 新和成 | 26.40 | 11.31 | +0.45 | +1.73% | 255717 | 67824.1 | 0.84% | | 000999 | 华润三九 | 24.58 | 12.48 | +0.39 | +1.61% | 100263 | 24324.85 | 0.60% | | 605199 | ST葫芦娃 | 5.80 | -5.76 | +0.09 | +1.58% | 15369 | 902.21 | 0.38% | | 688606 | 奥泰生物 | 50.55 | 27.51 | +0.75 | +1.51% | 7906.06 | 3988.192 | 1.05% | | 600566 | 济川药业 | 25.96 | 13.02 | +0.33 | +1.29% | 63250 | 16160.62 | 0.69% | | 002030 | 达安基因 | 5.82 | -11.97 | +0.07 | +1.22% | 841051.1 | 50698.97 | 5.99% | | 000423 | 东阿阿胶 | 46.45 | 16.68 | +0.50 | +1.09% | 48864 | 22589.47 | 0.77% | | 000538 | 云南白药 | 50.93 | 17.40 | +0.49 | +0.97% | 75234 | 38155.84 | 0.42% | | 300239 | 东宝生物 | 5.51 | 59.72 | +0.05 | +0.92% | 112166 | 6194.16 | 1.90% | | 300452 | 山河药辅 | 13.38 | 17.46 | +0.12 | +0.90% | 42133 | 5633.69 | 2.12% | | 600624 | ST复华 | 4.65 | -14.52 | +0.04 | +0.87% | 27274 | 1267.82 | 0.40% | | 301331 | 恩威医药 | 22.02 | 76.48 | +0.18 | +0.82% | 15276 | 3381.65 | 1.49% | | 300194 | 福安药业 | 3.92 | 78.18 | +0.03 | +0.77% | 269502 | 10780.21 | 2.78% | | 600422 | 昆药集团 | 8.17 | -29.12 | +0.06 | +0.74% | 41062 | 3377.76 | 0.54% | | 300583 | 赛托生物 | 13.80 | 268.03 | +0.10 | +0.73% | 63757 | 8914.28 | 3.43% | | 300871 | 回盛生物 | 21.25 | 12.55 | +0.15 | +0.71% | 50830 | 11082.17 | 2.52% | | 002099 | 海翔药业 | 6.19 | -59.22 | +0.04 | +0.65% | 286090 | 17911.78 | 1.77% | | 920946 | 森萱医药 | 10.85 | 30.09 | +0.07 | +0.65% | 70818 | 7727.419 | 1.66% | | 301246 | 宏源药业 | 17.65 | 25.12 | +0.11 | +0.63% | 62827 | 11212.14 | 2.64% | | 603139 | 康惠股份 | 34.38 | -12.88 | +0.20 | +0.59% | 11861 | 4108.8 | 1.19% | | 002107 | 沃华医药 | 7.13 | 34.70 | +0.04 | +0.56% | 248788 | 18174.37 | 4.35% | | 688192 | 迪哲医药 | 58.30 | -45.42 | +0.29 | +0.50% | 73975.8 | 43239.74 | 1.60% | | 920050 | 爱伦医疗 | 27.93 | 17.65 | +0.13 | +0.47% | 647 | 181.3835 | 0.36% | | 600329 | 达仁堂 | 35.48 | 32.21 | +0.16 | +0.45% | 15411 | 5463.03 | 0.27% | | 000915 | 华特达因 | 23.93 | 13.32 | +0.10 | +0.42% | 13912 | 3340.78 | 0.59% | | 600993 | 马应龙 | 22.60 | 16.21 | +0.08 | +0.36% | 20302 | 4585.03 | 0.47% | | 600216 | 浙江医药 | 12.47 | 14.88 | +0.04 | +0.32% | 126193 | 15900.9 | 1.33% | | 600572 | 康恩贝 | 4.32 | 22.00 | +0.01 | +0.23% | 306258 | 13231.41 | 1.21% | | 600535 | 天士力 | 14.03 | 17.14 | +0.03 | +0.21% | 128348 | 18043.16 | 0.86% | | 002424 | ST百灵 | 4.70 | -51.61 | +0.01 | +0.21% | 76945 | 3627.79 | 0.68% | | 002393 | 力生制药 | 14.11 | 28.68 | +0.03 | +0.21% | 19332 | 2740.56 | 0.64% | | 000597 | 东北制药 | 4.77 | 31.69 | +0.01 | +0.21% | 165884 | 8034.51 | 1.18% | | 002603 | 以岭药业 | 15.38 | 18.68 | +0.03 | +0.20% | 113415 | 17609.1 | 0.82% | | 600750 | 华润江中 | 22.57 | 16.38 | +0.04 | +0.18% | 28575 | 6444.91 | 0.45% | | 000919 | 金陵药业 | 6.51 | 72.35 | +0.01 | +0.15% | 90424 | 5909.13 | 1.45% | | 600436 | 片仔癀 | 118.18 | 39.41 | +0.18 | +0.15% | 12845 | 15154.12 | 0.21% | | 920656 | 海昇药业 | 14.83 | 17.21 | +0.02 | +0.14% | 8947 | 1366.801 | 1.10% | | 002932 | *ST明德 | 15.35 | -70.22 | +0.02 | +0.13% | 5654 | 867.54 | 0.36% | | 600613 | 神奇制药 | 8.20 | 159.82 | +0.01 | +0.12% | 644588 | 54323 | 13.45% | | 600420 | 国药现代 | 8.40 | 20.67 | +0.01 | +0.12% | 69805 | 5916.13 | 0.58% | | 002332 | 仙琚制药 | 8.65 | 22.17 | +0.01 | +0.12% | 81102 | 7033.391 | 0.82% | | 600285 | 羚锐制药 | 19.00 | 13.81 | +0.02 | +0.11% | 31840 | 6058.37 | 0.56% | | 600079 | ST人福 | 19.19 | 15.43 | +0.02 | +0.10% | 95532 | 18334.63 | 0.62% | | 603387 | 基蛋生物 | 10.02 | 17.16 | +0.01 | +0.10% | 103964 | 10408.28 | 2.05% | | 688526 | 科前生物 | 12.35 | 18.30 | +0.01 | +0.08% | 10654.73 | 1323.489 | 0.23% | | 688837 | 信诺维 | 49.44 | 52.71 | +0.04 | +0.08% | 125034 | 62057.13 | 25.73% | | 000788 | 北大医药 | 5.46 | 85.05 | 0.00 | 0.00% | 186717 | 10404.17 | 3.13% | | 002688 | 金河生物 | 5.20 | 212.07 | 0.00 | 0.00% | 177525 | 9514.74 | 2.37% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | 0.00 | 0.00% | 39452 | 2703.97 | 1.36% | | 600332 | 白云山 | 19.71 | 12.50 | -0.01 | -0.05% | 47441 | 9365.16 | 0.34% | | 002275 | 桂林三金 | 12.21 | 17.63 | -0.01 | -0.08% | 11464 | 1403.14 | 0.20% | | 002019 | 亿帆医药 | 9.41 | 37.73 | -0.01 | -0.11% | 63427 | 6024.38 | 0.75% | | 600351 | 亚宝药业 | 6.81 | 14.58 | -0.01 | -0.15% | 168793 | 11583.56 | 2.44% | | 002287 | 奇正藏药 | 19.35 | 16.74 | -0.03 | -0.15% | 9645 | 1877.27 | 0.17% | | 301277 | 新天地 | 10.45 | 39.40 | -0.02 | -0.19% | 79507 | 8635.42 | 2.03% | | 300636 | 同和药业 | 7.07 | 75.79 | -0.02 | -0.28% | 35386 | 2518.99 | 0.96% | | 300026 | 红日药业 | 3.24 | 542.13 | -0.01 | -0.31% | 394349 | 12932.29 | 1.31% | | 600161 | 天坛生物 | 12.55 | 32.77 | -0.04 | -0.32% | 201136 | 25652.45 | 1.02% | | 002872 | ST天圣 | 6.17 | -45.75 | -0.02 | -0.32% | 34474 | 2144.31 | 1.60% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.01 | -0.32% | 32043 | 988.4 | 0.49% | | 920009 | 丹娜生物 | 34.81 | 28.81 | -0.12 | -0.34% | 5001 | 1799.997 | 4.96% | | 002868 | 绿康生化 | 22.22 | -47.06 | -0.08 | -0.36% | 15043 | 3384.01 | 1.40% | | 600062 | 华润双鹤 | 16.18 | 10.42 | -0.06 | -0.37% | 71279 | 11587.57 | 0.69% | | 300519 | 新光药业 | 14.76 | 38.08 | -0.06 | -0.40% | 24754 | 3672.67 | 2.17% | | 600080 | ST金花 | 4.59 | 168.44 | -0.02 | -0.43% | 16578 | 767.28 | 0.44% | | 688575 | 亚辉龙 | 10.48 | 89.11 | -0.05 | -0.47% | 89465.38 | 9407.318 | 1.57% | | 603998 | 方盛制药 | 10.31 | 13.52 | -0.05 | -0.48% | 84819 | 8837.409 | 1.93% | | 301301 | 川宁生物 | 8.15 | 30.75 | -0.04 | -0.49% | 152777 | 12730.9 | 2.47% | | 300406 | 九强生物 | 11.88 | 30.96 | -0.06 | -0.50% | 50656 | 6054.11 | 1.19% | | 603858 | 步长制药 | 14.56 | 65.15 | -0.08 | -0.55% | 36249 | 5307.12 | 0.34% | | 000590 | 古汉医药 | 9.05 | -44.86 | -0.05 | -0.55% | 25207 | 2303.07 | 1.05% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.03 | -0.57% | 119929 | 6303.05 | 0.90% | | 002728 | 特一药业 | 9.85 | 67.62 | -0.06 | -0.61% | 426103 | 43157.88 | 12.84% | | 000952 | 广济药业 | 6.53 | -5.81 | -0.04 | -0.61% | 57592 | 3797.24 | 1.67% | | 600211 | 西藏药业 | 36.12 | 11.90 | -0.23 | -0.63% | 19583 | 7129.57 | 0.61% | | 688739 | 成大生物 | 20.88 | 203.28 | -0.14 | -0.67% | 20294.24 | 4275.752 | 0.49% | | 300111 | 向日葵 | 2.96 | -212.36 | -0.02 | -0.67% | 855720 | 26714.78 | 7.64% | | 000989 | 九芝堂 | 8.69 | 22.61 | -0.06 | -0.69% | 116330 | 10206.72 | 1.58% | | 000739 | 普洛药业 | 27.42 | 37.37 | -0.19 | -0.69% | 190104 | 52430.21 | 1.64% | | 600201 | 生物股份 | 11.53 | 88.20 | -0.08 | -0.69% | 100818 | 11799.72 | 0.92% | | 603222 | 济民健康 | 8.01 | -17.36 | -0.06 | -0.74% | 200119 | 16208.99 | 3.81% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 1285259 | 17228.99 | 0.93% | | 688193 | 仁度生物 | 51.79 | 117.74 | -0.40 | -0.77% | 6109.26 | 3223.011 | 1.52% | | 688189 | ST南新 | 6.39 | -13.00 | -0.05 | -0.78% | 20550.84 | 1322.816 | 0.75% | | 603566 | 普莱柯 | 10.16 | 24.06 | -0.08 | -0.78% | 25693 | 2646.08 | 0.74% | | 603896 | 寿仙谷 | 14.70 | -277.18 | -0.12 | -0.81% | 11289 | 1667.83 | 0.57% | | 600557 | 康缘药业 | 12.20 | 22.37 | -0.10 | -0.81% | 42631 | 5254.1 | 0.75% | | 300289 | 利德曼 | 6.01 | -126.48 | -0.05 | -0.83% | 82681 | 5066.18 | 1.52% | | 603367 | 辰欣药业 | 14.41 | 14.29 | -0.12 | -0.83% | 75732 | 11045.32 | 1.67% | | 688098 | 申联生物 | 8.39 | -128.69 | -0.07 | -0.83% | 26158.09 | 2238.01 | 0.64% | | 920735 | 德源药业 | 25.80 | 12.43 | -0.22 | -0.85% | 15772 | 4080.514 | 1.38% | | 002644 | 佛慈制药 | 8.19 | 71.08 | -0.07 | -0.85% | 34345 | 2844.08 | 0.67% | | 000623 | 吉林敖东 | 17.26 | 6.52 | -0.15 | -0.86% | 59179 | 10277.56 | 0.50% | | 600276 | 恒瑞医药 | 46.79 | 40.19 | -0.41 | -0.87% | 622006 | 291928.9 | 0.98% | | 300254 | 仟源医药 | 9.11 | 81.48 | -0.08 | -0.87% | 107484 | 9994.93 | 4.66% | | 600196 | 复星医药 | 23.81 | 18.76 | -0.21 | -0.87% | 255724 | 61298.32 | 1.21% | | 603676 | 卫信康 | 9.01 | 20.32 | -0.08 | -0.88% | 20004 | 1826.78 | 0.46% | | 300199 | 翰宇药业 | 23.70 | 163.79 | -0.22 | -0.92% | 466546 | 110648.6 | 6.26% | | 000813 | 德展健康 | 3.20 | -18.61 | -0.03 | -0.93% | 177343 | 5737.93 | 0.85% | | 300086 | 康芝药业 | 5.32 | -11.59 | -0.05 | -0.93% | 170314 | 9228.82 | 3.86% | | 600129 | 太极集团 | 13.41 | 106.20 | -0.13 | -0.96% | 78814 | 10673.29 | 1.43% | | 002007 | 华兰生物 | 13.21 | 29.85 | -0.13 | -0.97% | 95657 | 12734.65 | 0.61% | | 603707 | 健友股份 | 8.11 | 27.14 | -0.08 | -0.98% | 124536 | 10180.44 | 0.77% | | 000153 | 丰原药业 | 6.05 | 29.77 | -0.06 | -0.98% | 92414 | 5659.28 | 2.01% | | 300181 | 佐力药业 | 13.08 | 14.48 | -0.13 | -0.98% | 52463 | 6890.19 | 0.87% | | 002566 | 益盛药业 | 6.99 | 62.41 | -0.07 | -0.99% | 115490 | 8235.03 | 4.98% | | 603811 | 诚意药业 | 6.92 | 17.86 | -0.07 | -1.00% | 32398 | 2255.46 | 0.71% | | 002562 | 兄弟科技 | 4.88 | 43.37 | -0.05 | -1.01% | 175442 | 8700.9 | 2.16% | | 002399 | 海普瑞 | 9.75 | 70.50 | -0.10 | -1.02% | 37125 | 3651.37 | 0.30% | | 301507 | 民生健康 | 13.28 | 39.53 | -0.14 | -1.04% | 34832 | 4658.16 | 0.98% | | 600771 | 广誉远 | 14.00 | 96.73 | -0.15 | -1.06% | 71417 | 10067.5 | 1.46% | | 300439 | 美康生物 | 10.14 | 56.97 | -0.11 | -1.07% | 37264 | 3817.43 | 1.27% | | 300119 | 瑞普生物 | 16.58 | 22.14 | -0.18 | -1.07% | 29821 | 5008.72 | 0.88% | | 300233 | 金城医药 | 13.45 | 36.96 | -0.15 | -1.10% | 104307 | 14340.01 | 2.80% | | 000790 | 华神科技 | 4.37 | -10.50 | -0.05 | -1.13% | 397357 | 17615.86 | 6.38% | | 603567 | 珍宝岛 | 5.20 | -3.14 | -0.06 | -1.14% | 427717 | 23277.47 | 4.55% | | 002370 | 亚太药业 | 5.10 | -408.73 | -0.06 | -1.16% | 111125 | 5748.56 | 1.49% | | 301089 | 拓新药业 | 24.21 | -38.61 | -0.29 | -1.18% | 17786 | 4354.12 | 1.98% | | 300267 | 尔康制药 | 3.22 | -17.81 | -0.04 | -1.23% | 252496 | 8263.729 | 1.78% | | 300204 | 舒泰神 | 20.18 | -121.52 | -0.26 | -1.27% | 124591 | 25375.84 | 2.75% | | 600267 | 海正药业 | 11.60 | 15.59 | -0.15 | -1.28% | 233995 | 27584.69 | 1.98% | | 920433 | 大唐药业 | 4.63 | -17.10 | -0.06 | -1.28% | 7488 | 348.6764 | 0.44% | | 002873 | 新天药业 | 8.44 | 251.04 | -0.11 | -1.29% | 41601 | 3548.57 | 1.74% | | 920566 | 梓橦宫 | 9.15 | 15.53 | -0.12 | -1.29% | 7724 | 715.6597 | 0.69% | | 002412 | 汉森制药 | 8.95 | 19.07 | -0.12 | -1.32% | 289323 | 26257.95 | 5.81% | | 002864 | 盘龙药业 | 20.77 | 36.16 | -0.28 | -1.33% | 13590 | 2856.66 | 1.38% | | 300142 | 沃森生物 | 14.04 | 118.95 | -0.19 | -1.34% | 1156531 | 165775.3 | 7.33% | | 920547 | 无锡晶海 | 19.10 | 22.16 | -0.26 | -1.34% | 3683 | 709.8644 | 0.98% | | 605116 | 奥锐特 | 19.80 | 21.56 | -0.27 | -1.35% | 21147 | 4230.5 | 0.52% | | 300463 | 迈克生物 | 9.40 | -159.60 | -0.13 | -1.36% | 48803 | 4634.65 | 0.99% | | 600594 | 益佰制药 | 3.59 | -7.22 | -0.05 | -1.37% | 136625 | 4951.03 | 1.74% | | 920266 | 生物谷 | 7.18 | -32.20 | -0.10 | -1.37% | 9108 | 658.1944 | 0.77% | | 688443 | 智翔金泰 | 24.95 | -16.26 | -0.35 | -1.38% | 48176.21 | 12061.35 | 3.36% | | 601089 | 福元医药 | 16.25 | 20.12 | -0.23 | -1.40% | 24819 | 4081.32 | 0.52% | | 002198 | ST嘉应 | 3.53 | -693.34 | -0.05 | -1.40% | 22414 | 798.73 | 0.44% | | 600867 | 通化东宝 | 7.75 | 11.82 | -0.11 | -1.40% | 145687 | 11421.34 | 0.74% | | 002737 | 葵花药业 | 11.24 | -25.28 | -0.16 | -1.40% | 27645 | 3140.46 | 0.47% | | 002693 | 双成药业 | 9.09 | 73.71 | -0.13 | -1.41% | 120855 | 11114.53 | 2.94% | | 002020 | 京新药业 | 11.66 | 13.91 | -0.17 | -1.44% | 193003 | 22974.6 | 2.94% | | 300723 | 一品红 | 32.79 | 67.18 | -0.48 | -1.44% | 31269 | 10357.01 | 0.75% | | 600195 | 中牧股份 | 6.63 | 48.57 | -0.10 | -1.49% | 91870 | 6195.03 | 0.90% | | 688468 | 科美诊断 | 6.59 | 75.29 | -0.10 | -1.49% | 37457.03 | 2510.067 | 0.93% | | 001367 | 海森药业 | 21.68 | 23.46 | -0.33 | -1.50% | 19314 | 4218.15 | 1.59% | | 688217 | 睿昂基因 | 25.26 | -21.29 | -0.39 | -1.52% | 11778.94 | 3047.297 | 2.11% | | 688363 | 华熙生物 | 34.28 | 73.72 | -0.53 | -1.52% | 22382.53 | 7749.562 | 0.46% | | 002826 | 易明医药 | 17.32 | 27.14 | -0.27 | -1.53% | 25358 | 4439.1 | 1.37% | | 300158 | 振东制药 | 5.13 | -12.67 | -0.08 | -1.54% | 103183 | 5353.54 | 1.04% | | 002102 | ST能特 | 2.56 | -465.11 | -0.04 | -1.54% | 42439 | 1093.13 | 0.20% | | 603207 | 小方制药 | 24.08 | 20.27 | -0.38 | -1.55% | 17709 | 4306.46 | 3.24% | | 002294 | 信立泰 | 30.18 | 49.95 | -0.48 | -1.57% | 73538 | 22432.34 | 0.66% | | 300110 | 华仁药业 | 3.12 | -7.82 | -0.05 | -1.58% | 1055165 | 33571.79 | 8.93% | | 300381 | 溢多利 | 5.60 | -69.58 | -0.09 | -1.58% | 71473 | 4083.22 | 1.49% | | 600530 | ST交昂 | 3.70 | -225.25 | -0.06 | -1.60% | 24362 | 905.42 | 0.31% | | 688298 | 东方生物 | 19.06 | -6.07 | -0.31 | -1.60% | 28071.6 | 5513.736 | 1.39% | | 300705 | 九典制药 | 10.89 | 15.97 | -0.18 | -1.63% | 119243 | 13378.5 | 3.22% | | 688075 | 安旭生物 | 30.45 | -7357.60 | -0.51 | -1.65% | 12440.7 | 3841.016 | 0.98% | | 002550 | 千红制药 | 6.48 | 28.25 | -0.11 | -1.67% | 140863 | 9220.96 | 1.48% | | 300401 | 花园生物 | 15.15 | 29.99 | -0.26 | -1.69% | 388477 | 61164.71 | 7.25% | | 301258 | 富士莱 | 26.93 | 374.00 | -0.47 | -1.72% | 11366 | 3081.6 | 1.25% | | 688289 | 圣湘生物 | 16.43 | 70.37 | -0.29 | -1.73% | 59187.08 | 9955.895 | 1.03% | | 688566 | 吉贝尔 | 26.98 | 25.65 | -0.48 | -1.75% | 19325.53 | 5267.176 | 0.96% | | 600664 | 哈药股份 | 7.27 | 35.75 | -0.13 | -1.76% | 4001205 | 302196.2 | 15.89% | | 002675 | 东诚药业 | 12.67 | 52.05 | -0.23 | -1.78% | 67664 | 8623.68 | 0.91% | | 300482 | 万孚生物 | 16.46 | -59.41 | -0.30 | -1.79% | 89027 | 15083.52 | 2.07% | | 002022 | 科华生物 | 6.01 | -4.55 | -0.11 | -1.80% | 220361 | 13735.48 | 4.28% | | 300294 | 博雅生物 | 14.67 | -120.37 | -0.27 | -1.81% | 47117 | 7010.5 | 0.93% | | 600252 | 中恒集团 | 2.16 | -15.93 | -0.04 | -1.82% | 504128 | 11100.83 | 1.58% | | 603168 | 莎普爱思 | 5.93 | -9.16 | -0.11 | -1.82% | 46066 | 2759.22 | 1.24% | | 603976 | 正川股份 | 29.05 | 291.51 | -0.54 | -1.82% | 22727 | 6683.58 | 1.32% | | 000908 | 石药景峰 | 5.88 | -243.71 | -0.11 | -1.84% | 80342 | 4801.08 | 0.91% | | 002900 | 哈三联 | 12.73 | -13.82 | -0.24 | -1.85% | 134758 | 17395.24 | 6.81% | | 300702 | 天宇股份 | 22.26 | 85.55 | -0.42 | -1.85% | 35373 | 7934.96 | 1.68% | | 688366 | 昊海生科 | 29.81 | 44.71 | -0.57 | -1.88% | 2796.15 | 844.8665 | 0.14% | | 920017 | 星昊医药 | 15.68 | 16.95 | -0.31 | -1.94% | 11267 | 1787.144 | 0.91% | | 000566 | 海南海药 | 4.53 | -12.15 | -0.09 | -1.95% | 566578 | 26261.92 | 4.37% | | 002880 | 卫光生物 | 21.79 | 27.00 | -0.44 | -1.98% | 23101 | 5119.34 | 1.02% | | 688399 | 硕世生物 | 26.99 | -131.35 | -0.55 | -2.00% | 42406.34 | 12092.37 | 3.42% | | 300573 | 兴齐眼药 | 35.70 | 16.01 | -0.73 | -2.00% | 33667 | 12140.18 | 1.24% | | 603880 | 南卫股份 | 8.28 | -22.46 | -0.17 | -2.01% | 57796 | 4824.56 | 2.00% | | 301111 | 粤万年青 | 20.87 | 563.50 | -0.43 | -2.02% | 31285 | 6662.31 | 1.96% | | 002793 | 罗欣药业 | 4.72 | -20.03 | -0.10 | -2.07% | 184021 | 8837.52 | 1.69% | | 688076 | ST诺泰 | 29.12 | 38.86 | -0.64 | -2.15% | 23327.27 | 6849.994 | 0.74% | | 600479 | 千金药业 | 12.13 | 17.59 | -0.27 | -2.18% | 323591 | 39821.83 | 7.73% | | 000931 | 中关村 | 4.48 | -162.84 | -0.10 | -2.18% | 110627 | 5025.7 | 1.47% | | 000403 | 派林生物 | 9.84 | 34.92 | -0.22 | -2.19% | 50254 | 5012.67 | 0.53% | | 603658 | 安图生物 | 33.33 | 19.16 | -0.75 | -2.20% | 29617 | 9994.1 | 0.52% | | 300039 | 上海凯宝 | 5.18 | 20.96 | -0.12 | -2.26% | 163752 | 8624.93 | 1.79% | | 603520 | 司太立 | 8.55 | 178.31 | -0.20 | -2.29% | 80387 | 6945.25 | 1.83% | | 002907 | 华森制药 | 14.55 | 81.98 | -0.35 | -2.35% | 115287 | 17062.86 | 3.40% | | 002141 | 贤丰控股 | 6.15 | 941.71 | -0.15 | -2.38% | 841016 | 52754.58 | 8.14% | | 603229 | 奥翔药业 | 8.06 | 82.55 | -0.20 | -2.42% | 68481 | 5601.39 | 0.82% | | 688393 | 安必平 | 21.90 | -60.70 | -0.55 | -2.45% | 19484.6 | 4342.718 | 2.08% | | 000756 | 新华制药 | 14.24 | 46.09 | -0.36 | -2.47% | 325817 | 47120.5 | 6.53% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.16 | -2.53% | 120566 | 7562.57 | 1.91% | | 600488 | 津药药业 | 6.52 | 110.49 | -0.17 | -2.54% | 1176998 | 78128.77 | 10.78% | | 300942 | 易瑞生物 | 6.48 | -315.38 | -0.17 | -2.56% | 38856 | 2552.54 | 0.96% | | 600380 | 健康元 | 9.90 | 15.11 | -0.26 | -2.56% | 255108 | 25478.31 | 1.39% | | 688185 | 康希诺 | 99.99 | 607.86 | -2.65 | -2.58% | 178256.7 | 182587.2 | 15.59% | | 603456 | 九洲药业 | 16.31 | 24.14 | -0.44 | -2.63% | 192948 | 31796.18 | 2.20% | | 000534 | 万泽股份 | 21.05 | 52.84 | -0.58 | -2.68% | 87778 | 19083.94 | 1.74% | | 300601 | 康泰生物 | 13.21 | 177.37 | -0.37 | -2.72% | 246003 | 33211.64 | 2.73% | | 002038 | 双鹭药业 | 5.59 | -7.94 | -0.16 | -2.78% | 197386 | 11261.23 | 2.32% | | 300009 | 安科生物 | 8.37 | 19.95 | -0.24 | -2.79% | 290978 | 24728.48 | 2.36% | | 301201 | 诚达药业 | 29.64 | -204.26 | -0.85 | -2.79% | 55562 | 16708.97 | 5.12% | | 688670 | 金迪克 | 18.20 | -11.81 | -0.53 | -2.83% | 22706.62 | 4152.421 | 1.84% | | 300122 | 智飞生物 | 13.58 | -2.18 | -0.40 | -2.86% | 407172 | 55899.55 | 2.88% | | 002365 | 永安药业 | 13.09 | 72.23 | -0.39 | -2.89% | 143200 | 19014.39 | 5.83% | | 301130 | 西点药业 | 27.67 | 359.80 | -0.84 | -2.95% | 33203 | 9359.489 | 5.63% | | 002755 | 奥赛康 | 13.15 | 61.88 | -0.40 | -2.95% | 211767 | 28359.7 | 2.28% | | 603392 | 万泰生物 | 26.52 | -87.65 | -0.82 | -3.00% | 61372 | 16548.13 | 0.49% | | 300357 | 我武生物 | 19.72 | 24.74 | -0.61 | -3.00% | 66143 | 13223.14 | 1.36% | | 300485 | 赛升药业 | 8.39 | -22.85 | -0.26 | -3.01% | 51192 | 4409.49 | 1.87% | | 301509 | 金凯生科 | 30.31 | 57.66 | -0.94 | -3.01% | 21167 | 6496.98 | 3.73% | | 300685 | 艾德生物 | 20.69 | 23.86 | -0.65 | -3.05% | 109881 | 22967.1 | 2.82% | | 920230 | 欧康医药 | 10.92 | 79.66 | -0.35 | -3.11% | 11131 | 1236.198 | 2.36% | | 301207 | 华兰疫苗 | 19.48 | 58.96 | -0.63 | -3.13% | 91803 | 18142.78 | 1.53% | | 301211 | 亨迪药业 | 12.30 | 110.46 | -0.40 | -3.15% | 142855 | 18025.01 | 3.42% | | 000661 | 长春高新 | 69.55 | -80.47 | -2.28 | -3.17% | 59027 | 41933.54 | 1.50% | | 603590 | 康辰药业 | 31.09 | 29.39 | -1.02 | -3.18% | 76418 | 24330.44 | 4.81% | | 300534 | 陇神戎发 | 12.18 | 106.92 | -0.40 | -3.18% | 260530 | 32634.48 | 8.63% | | 300878 | 维康药业 | 29.20 | -22.81 | -0.96 | -3.18% | 12357 | 3665.39 | 0.86% | | 605507 | 国邦医药 | 17.51 | 19.39 | -0.58 | -3.21% | 92098 | 16628.12 | 1.18% | | 688276 | 百克生物 | 17.37 | -29.80 | -0.58 | -3.23% | 33239.89 | 5860.08 | 0.80% | | 002317 | 众生药业 | 23.23 | 99.07 | -0.80 | -3.33% | 250641 | 59580.1 | 3.26% | | 920575 | *ST康乐 | 4.90 | -2.61 | -0.17 | -3.35% | 24520 | 1226.174 | 1.31% | | 688117 | 圣诺生物 | 17.93 | 13.82 | -0.63 | -3.39% | 76294.38 | 13979.72 | 4.85% | | 300436 | 广生堂 | 80.83 | -61.93 | -2.85 | -3.41% | 23604 | 19312.04 | 1.73% | | 300832 | 新产业 | 48.64 | 22.26 | -1.73 | -3.43% | 37526 | 18423.83 | 0.55% | | 300841 | 康华生物 | 54.38 | 28.66 | -1.98 | -3.51% | 32507 | 18051.63 | 2.67% | | 600851 | 海欣股份 | 7.65 | 46.68 | -0.28 | -3.53% | 66256 | 5179.27 | 0.90% | | 600222 | 太龙药业 | 7.61 | 80.80 | -0.28 | -3.55% | 130927 | 10216.62 | 2.34% | | 002437 | 誉衡药业 | 3.52 | 19.55 | -0.13 | -3.56% | 2277043 | 82341.67 | 10.83% | | 688338 | 赛科希德 | 30.61 | 38.62 | -1.14 | -3.59% | 13204.43 | 4099.216 | 1.24% | | 300006 | 莱美药业 | 5.36 | -44.65 | -0.20 | -3.60% | 314879 | 17280.7 | 2.98% | | 920478 | 峆一药业 | 10.70 | 163.57 | -0.40 | -3.60% | 57135 | 6237.53 | 8.53% | | 688317 | 之江生物 | 18.79 | -54.85 | -0.71 | -3.64% | 92005.71 | 18161.16 | 4.85% | | 002821 | 凯莱英 | 181.75 | 63.53 | -6.87 | -3.64% | 64739 | 119716.7 | 2.04% | | 603439 | 三力制药 | 12.68 | 13683.83 | -0.50 | -3.79% | 84921 | 10987.2 | 2.10% | | 688505 | 复旦张江 | 8.22 | -67.48 | -0.33 | -3.86% | 113874.8 | 9499.36 | 1.60% | | 688278 | 特宝生物 | 50.84 | 19.22 | -2.05 | -3.88% | 21370.95 | 11096.55 | 0.52% | | 688656 | 浩欧博 | 126.60 | 290.21 | -5.12 | -3.89% | 8337.17 | 10829.1 | 1.31% | | 688687 | 凯因科技 | 18.17 | 311.80 | -0.74 | -3.91% | 34747.63 | 6459.734 | 2.03% | | 002262 | 恩华药业 | 21.83 | 20.15 | -0.90 | -3.96% | 168818 | 37068.24 | 1.91% | | 688253 | 英诺特 | 52.12 | 142.34 | -2.20 | -4.05% | 8466.28 | 4530.537 | 0.61% | | 688759 | 必贝特 | 20.81 | -52.76 | -0.88 | -4.06% | 50601.39 | 10648.92 | 7.03% | | 301075 | 多瑞医药 | 60.57 | -100.66 | -2.60 | -4.12% | 9937 | 6143.66 | 1.76% | | 000766 | 通化金马 | 14.53 | 571.16 | -0.63 | -4.16% | 103348 | 15425.18 | 1.07% | | 688136 | 科兴制药 | 23.23 | 22.43 | -1.04 | -4.29% | 84049.29 | 19805.42 | 4.16% | | 920201 | 百瑞吉 | 40.26 | 31.25 | -1.82 | -4.33% | 21043 | 8462.022 | 27.66% | | 300434 | 金石亚药 | 12.36 | 30.77 | -0.56 | -4.33% | 254741 | 31975.83 | 7.42% | | 300363 | 博腾股份 | 23.48 | -82.36 | -1.08 | -4.40% | 137687 | 32979.59 | 2.77% | | 688321 | 微芯生物 | 24.09 | 115.05 | -1.13 | -4.48% | 91655.59 | 22673.39 | 2.07% | | 300016 | 北陆药业 | 9.13 | 37.26 | -0.43 | -4.50% | 373317 | 34536.31 | 6.64% | | 688373 | 盟科药业 | 5.52 | -25.78 | -0.26 | -4.50% | 115879.4 | 6539.686 | 1.77% | | 002252 | 上海莱士 | 5.08 | 27.72 | -0.24 | -4.51% | 1065441 | 55134.94 | 1.62% | | 301281 | 科源制药 | 45.08 | 126.59 | -2.17 | -4.59% | 19613 | 9263.82 | 1.81% | | 300255 | 常山药业 | 21.84 | -58.08 | -1.10 | -4.80% | 198763 | 44398.04 | 2.17% | | 603087 | 甘李药业 | 73.59 | 38.24 | -3.81 | -4.92% | 115424 | 86318.95 | 2.06% | | 688247 | 宣泰医药 | 9.59 | 137.58 | -0.50 | -4.96% | 73542.72 | 7161.394 | 1.62% | | 688235 | 百济神州 | 251.22 | 90.49 | -13.19 | -4.99% | 30818.19 | 78385.11 | 2.68% | | 920047 | 诺思兰德 | 14.92 | -64.76 | -0.80 | -5.09% | 40101 | 6089.976 | 2.23% | | 002653 | 海思科 | 58.97 | 70.87 | -3.21 | -5.16% | 50912 | 30516.36 | 0.95% | | 301093 | 华兰股份 | 59.83 | 528.76 | -3.28 | -5.20% | 37609 | 22975.93 | 1.85% | | 002422 | 科伦药业 | 38.70 | 33.66 | -2.15 | -5.26% | 188184 | 74343.24 | 1.45% | | 688319 | 欧林生物 | 29.46 | -501.63 | -1.72 | -5.52% | 46725 | 14156.28 | 1.15% | | 688331 | 荣昌生物 | 110.86 | 10.75 | -6.48 | -5.52% | 64599.06 | 72908.05 | 1.82% | | 300642 | 透景生命 | 19.67 | 259.40 | -1.17 | -5.61% | 194317 | 38786.47 | 14.11% | | 300558 | 贝达药业 | 47.61 | 43.11 | -2.87 | -5.69% | 150151 | 74047.7 | 3.56% | | 300966 | 共同药业 | 24.21 | -29.36 | -1.49 | -5.80% | 17090 | 4277.54 | 2.23% | | 688302 | 海创药业 | 31.40 | -23.62 | -1.94 | -5.82% | 15343.89 | 4932.279 | 1.55% | | 920982 | 锦波生物 | 133.61 | 28.39 | -8.27 | -5.83% | 18156 | 24477.31 | 3.27% | | 688506 | 百利天恒 | 227.89 | -59.82 | -14.11 | -5.83% | 16942.71 | 39067.07 | 0.41% | | 688658 | 悦康药业 | 13.20 | -22.13 | -0.84 | -5.98% | 163076.1 | 22114.84 | 3.62% | | 688180 | 君实生物 | 33.47 | -77.95 | -2.19 | -6.14% | 165048.9 | 56678.89 | 2.15% | | 688520 | 神州细胞 | 34.75 | -18.23 | -2.30 | -6.21% | 41032.77 | 14617.75 | 0.92% | | 688266 | 泽璟制药 | 103.00 | 49.58 | -7.00 | -6.36% | 47045.16 | 48632.47 | 1.78% | | 688426 | 康为世纪 | 21.13 | -27.42 | -1.45 | -6.42% | 31367.1 | 6888.41 | 2.79% | | 688221 | 前沿生物 | 15.78 | -271.50 | -1.09 | -6.46% | 125350.6 | 20307.62 | 3.35% | | 002773 | 康弘药业 | 20.33 | 18.77 | -1.47 | -6.74% | 155674 | 32204.59 | 2.27% | | 920367 | 新赣江 | 24.28 | 147.85 | -1.78 | -6.83% | 34295 | 8738.955 | 8.17% | | 688166 | 博瑞医药 | 33.36 | 151.01 | -2.45 | -6.84% | 118915 | 40678.99 | 2.73% | | 688799 | 华纳药厂 | 53.27 | 30.72 | -3.94 | -6.89% | 26284.83 | 14466.98 | 1.97% | | 688091 | 上海谊众 | 36.60 | 109.87 | -2.80 | -7.11% | 40098.78 | 15087.97 | 1.94% | | 300147 | *ST香雪 | 5.48 | -2.54 | -0.42 | -7.12% | 128446 | 7145.391 | 1.95% | | 688428 | 诺诚健华 | 27.00 | 52.00 | -2.11 | -7.25% | 216786.9 | 59325.4 | 7.93% | | 920344 | 三元基因 | 22.52 | 205.45 | -1.83 | -7.52% | 78019 | 18255.33 | 6.86% | | 688513 | 苑东生物 | 47.10 | 29.99 | -4.06 | -7.94% | 20606.78 | 10051.43 | 1.17% | | 688765 | 禾元生物 | 36.65 | -94.83 | -3.19 | -8.01% | 44250.18 | 16767.4 | 6.15% | | 688177 | 百奥泰 | 19.28 | -17.39 | -1.75 | -8.32% | 44008.42 | 8759.691 | 1.06% | | 688336 | 三生国健 | 37.94 | 11.04 | -3.49 | -8.42% | 79641.56 | 31114.89 | 0.89% | | 688197 | 首药控股 | 34.49 | -59.98 | -3.21 | -8.51% | 28106.15 | 9996.973 | 4.39% | | 002082 | ST万邦 | 11.79 | -61.42 | -1.18 | -9.10% | 205970 | 24853.43 | 3.63% | | 688382 | 益方生物 | 17.22 | -29.77 | -1.85 | -9.70% | 168570.6 | 30253.61 | 2.91% | | 688068 | 热景生物 | 85.30 | -30.50 | -9.17 | -9.71% | 33739.5 | 29844.81 | 3.64% | | 000513 | 丽珠集团 | 29.61 | 15.70 | -3.29 | -10.00% | 343170 | 104729.7 | 6.05% | | 688062 | 迈威生物 | 24.26 | -11.53 | -2.78 | -10.28% | 120083.9 | 30118.76 | 5.22% | | 688553 | 汇宇制药 | 11.47 | 63.30 | -1.38 | -10.74% | 251472.7 | 30032.92 | 4.96% | | 688806 | 泰诺麦博 | 27.36 | -24.68 | -3.31 | -10.79% | 137411 | 39206.12 | 26.93% | | 688176 | 亚虹医药 | 12.94 | -15.03 | -1.66 | -11.37% | 365872.5 | 48634.84 | 6.39% | | 688163 | 赛伦生物 | 34.91 | 69.37 | -5.09 | -12.73% | 23688.47 | 8698.968 | 2.19% | | 688578 | 艾力斯 | 89.26 | 15.00 | -22.32 | -20.00% | 63781.77 | 57629.56 | 1.42% |
|