|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家家悦(603708)零售业上涨家数:60下跌家数:29平均涨幅:+0.47%平均换手:2.22%总成交额:105.17亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920030 | 德众汽车 | 4.77 | -34.28 | +0.25 | +5.53% | 45185 | 2116.218 | 4.03% | | 301381 | 赛维时代 | 23.99 | 34.89 | +1.15 | +5.04% | 81891 | 19486.79 | 2.02% | | 601086 | 国芳集团 | 15.30 | 85.80 | +0.73 | +5.01% | 899274 | 127897.8 | 13.50% | | 002640 | 跨境通 | 3.60 | -24.72 | +0.17 | +4.96% | 1864898 | 65841.16 | 12.05% | | 000679 | 大连友谊 | 6.42 | -24.33 | +0.26 | +4.22% | 92857 | 5829.53 | 2.61% | | 301558 | 三态股份 | 6.71 | 154.51 | +0.22 | +3.39% | 81243 | 5341.25 | 3.70% | | 600697 | 欧亚集团 | 11.32 | -35.12 | +0.34 | +3.10% | 181219 | 20223.95 | 11.66% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.13 | +2.40% | 169772 | 9284.54 | 1.22% | | 600386 | 北巴传媒 | 3.54 | -67.28 | +0.08 | +2.31% | 64552 | 2236.34 | 0.80% | | 300892 | 品渥食品 | 21.82 | -169.00 | +0.48 | +2.25% | 11391 | 2437.29 | 1.73% | | 600272 | 开开实业 | 15.25 | 171.45 | +0.33 | +2.21% | 150718 | 22897.25 | 9.42% | | 600738 | 丽尚国潮 | 4.26 | 17.28 | +0.08 | +1.91% | 79785 | 3338.93 | 1.05% | | 000759 | 中百集团 | 6.39 | -4.20 | +0.12 | +1.91% | 1128013 | 70544.94 | 17.20% | | 301001 | 凯淳股份 | 24.36 | -160.68 | +0.41 | +1.71% | 6938 | 1662.26 | 1.41% | | 600858 | 银座股份 | 4.96 | 87.95 | +0.08 | +1.64% | 44306 | 2155.2 | 0.86% | | 600774 | 汉商集团 | 7.54 | -12.64 | +0.12 | +1.62% | 18976 | 1406.8 | 0.66% | | 605188 | 国光连锁 | 11.92 | 347.28 | +0.18 | +1.53% | 89807 | 10567.19 | 1.77% | | 600838 | 上海九百 | 7.81 | 67.16 | +0.11 | +1.43% | 54789 | 4215.52 | 1.37% | | 600280 | 中央商场 | 2.97 | -8.12 | +0.04 | +1.37% | 335582 | 9759.15 | 2.97% | | 600865 | 百大集团 | 10.43 | -107.44 | +0.14 | +1.36% | 334485 | 34226.52 | 8.89% | | 600857 | 宁波中百 | 21.39 | 181.23 | +0.28 | +1.33% | 33959 | 7151.44 | 1.51% | | 605136 | 丽人丽妆 | 8.43 | -136.63 | +0.10 | +1.20% | 25888 | 2158.31 | 0.65% | | 600814 | 杭州解百 | 6.77 | 22.03 | +0.08 | +1.20% | 59022 | 3940.74 | 0.80% | | 600653 | 申华控股 | 1.72 | -24.33 | +0.02 | +1.18% | 161569 | 2713.51 | 0.83% | | 000715 | 中兴商业 | 5.29 | 25.67 | +0.06 | +1.15% | 52139 | 2711.14 | 1.07% | | 002187 | 广百股份 | 5.54 | -65.53 | +0.06 | +1.09% | 52680 | 2886.74 | 0.75% | | 600712 | 南宁百货 | 5.01 | -102.79 | +0.05 | +1.01% | 250351 | 12335.14 | 4.65% | | 603214 | 爱婴室 | 13.03 | 23.45 | +0.13 | +1.01% | 20519 | 2645.68 | 1.48% | | 301408 | 华人健康 | 14.21 | 25.43 | +0.14 | +1.00% | 31426 | 4448.69 | 1.37% | | 600828 | 茂业商业 | 4.13 | -15.25 | +0.04 | +0.98% | 175836 | 7154.28 | 1.02% | | 600693 | 东百集团 | 9.18 | 163.16 | +0.08 | +0.88% | 343780 | 31165.08 | 3.96% | | 002419 | 天虹股份 | 4.61 | 122.94 | +0.04 | +0.88% | 84077 | 3824.44 | 0.74% | | 000417 | 合百集团 | 5.61 | 87.98 | +0.04 | +0.72% | 134118 | 7462.15 | 1.72% | | 601010 | ST文峰 | 1.44 | -17.56 | +0.01 | +0.70% | 70729 | 1014.52 | 0.39% | | 002561 | 徐家汇 | 7.23 | -66.45 | +0.05 | +0.70% | 78779 | 5605.54 | 1.90% | | 000078 | ST海王 | 1.50 | -4.94 | +0.01 | +0.67% | 253841 | 3800.17 | 0.97% | | 000564 | 供销大集 | 1.50 | -16.41 | +0.01 | +0.67% | 1990575 | 29616.48 | 1.32% | | 600628 | 新世界 | 6.25 | 58.95 | +0.04 | +0.64% | 40729 | 2519.08 | 0.63% | | 603353 | 和顺石油 | 43.24 | 160.59 | +0.26 | +0.60% | 80920 | 34903.49 | 4.75% | | 600713 | 南京医药 | 4.99 | 10.39 | +0.03 | +0.60% | 85773 | 4259.97 | 0.67% | | 301376 | 致欧科技 | 22.67 | 23.31 | +0.13 | +0.58% | 17531 | 3958.57 | 0.91% | | 300622 | 博士眼镜 | 14.27 | 25.92 | +0.08 | +0.56% | 25628 | 3652.38 | 1.16% | | 601366 | 利群股份 | 3.61 | -9.24 | +0.02 | +0.56% | 72656 | 2584.5 | 0.76% | | 301078 | 孩子王 | 6.94 | 26.91 | +0.03 | +0.43% | 63502 | 4391.54 | 0.50% | | 601607 | 上海医药 | 16.23 | 12.62 | +0.07 | +0.43% | 51599 | 8354.16 | 0.18% | | 000501 | 武商集团 | 7.12 | 37.42 | +0.03 | +0.42% | 34408 | 2426.28 | 0.45% | | 300209 | 行云科技 | 34.64 | -440.38 | +0.14 | +0.41% | 387753 | 136730.5 | 5.22% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 87981 | 2359.23 | 0.67% | | 000007 | 全新好 | 11.23 | -918.65 | +0.04 | +0.36% | 32372 | 3623.59 | 0.93% | | 601933 | 永辉超市 | 3.00 | -13.01 | +0.01 | +0.33% | 436191 | 12995.87 | 0.49% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.02 | +0.32% | 123694 | 7681.2 | 3.59% | | 600824 | 益民集团 | 3.59 | -107.36 | +0.01 | +0.28% | 85118 | 3006.39 | 0.81% | | 000757 | 浩物股份 | 4.24 | 62.71 | +0.01 | +0.24% | 56382 | 2357.25 | 1.06% | | 600655 | 豫园股份 | 4.57 | -3.71 | +0.01 | +0.22% | 89036 | 4039.02 | 0.23% | | 000419 | 通程控股 | 4.98 | 23.90 | +0.01 | +0.20% | 33141 | 1630.96 | 0.61% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.01 | +0.19% | 76303 | 3903.99 | 0.82% | | 603939 | 益丰药房 | 22.65 | 15.58 | +0.04 | +0.18% | 23787 | 5360.46 | 0.20% | | 301088 | 戎美股份 | 12.90 | 45.11 | +0.02 | +0.16% | 4780 | 608.99 | 0.25% | | 000963 | 华东医药 | 26.30 | 13.33 | +0.04 | +0.15% | 35066 | 9219.18 | 0.20% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.01 | +0.14% | 33388 | 2430.25 | 0.71% | | 600694 | 大商股份 | 14.31 | 11.02 | 0.00 | 0.00% | 11650 | 1661.76 | 0.31% | | 600729 | 重百集团 | 18.49 | 11.34 | 0.00 | 0.00% | 8980 | 1657.41 | 0.47% | | 600827 | 百联股份 | 7.67 | 11.12 | 0.00 | 0.00% | 44608 | 3402.77 | 0.28% | | 603719 | 良品铺子 | 8.91 | -93.55 | 0.00 | 0.00% | 12044 | 1063.7 | 0.30% | | 600785 | 新华百货 | 10.15 | 56.18 | -0.02 | -0.20% | 90338 | 9041.94 | 2.86% | | 605266 | 健之佳 | 15.15 | 18.09 | -0.03 | -0.20% | 8197 | 1235.16 | 0.53% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.01 | -0.22% | 88038 | 4007.59 | 0.77% | | 301017 | 漱玉平民 | 12.14 | 47.46 | -0.03 | -0.25% | 16292 | 1973.84 | 0.63% | | 002251 | 步步高 | 3.48 | 168.93 | -0.01 | -0.29% | 436835 | 15101.62 | 1.97% | | 300783 | 三只松鼠 | 16.41 | 24.78 | -0.05 | -0.30% | 18023 | 2950.62 | 0.64% | | 600859 | 王府井 | 9.59 | -161.36 | -0.03 | -0.31% | 56240 | 5379.16 | 0.50% | | 603708 | 家家悦 | 8.83 | 27.64 | -0.03 | -0.34% | 27845 | 2442.48 | 0.44% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.03 | -0.37% | 24172 | 1935.97 | 0.49% | | 600976 | 健民集团 | 26.24 | 12.72 | -0.10 | -0.38% | 4087 | 1074.38 | 0.27% | | 000026 | 飞亚达 | 18.87 | 72.66 | -0.08 | -0.42% | 30855 | 5881.74 | 0.85% | | 002803 | 吉宏股份 | 19.52 | 28.25 | -0.09 | -0.46% | 57564 | 11374.73 | 1.93% | | 300592 | 华凯易佰 | 20.22 | 28.77 | -0.13 | -0.64% | 61569 | 12476.74 | 1.79% | | 300972 | 万辰集团 | 172.51 | 16.35 | -1.11 | -0.64% | 6292 | 10829.76 | 0.35% | | 002727 | 一心堂 | 10.72 | 23.20 | -0.07 | -0.65% | 31081 | 3319.67 | 0.78% | | 603883 | 老百姓 | 12.60 | 22.20 | -0.09 | -0.71% | 27307 | 3451.65 | 0.36% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 50579 | 583.14 | 0.05% | | 605599 | 菜百股份 | 13.92 | 9.74 | -0.13 | -0.93% | 22259 | 3094.61 | 0.29% | | 600337 | ST美克 | 3.07 | -1.75 | -0.03 | -0.97% | 33658 | 1034.82 | 0.23% | | 601116 | 三江购物 | 9.80 | 33.17 | -0.10 | -1.01% | 91879 | 8933.44 | 1.68% | | 600778 | 友好集团 | 5.85 | 129.78 | -0.07 | -1.18% | 104280 | 6014.39 | 3.35% | | 301177 | 迪阿股份 | 22.40 | 91.12 | -0.31 | -1.37% | 8409 | 1888.16 | 0.21% | | 603233 | 大参林 | 17.92 | 14.96 | -0.30 | -1.65% | 28101 | 5065.9 | 0.25% | | 300464 | 星徽股份 | 9.82 | 220.26 | -0.20 | -2.00% | 489529 | 47987.29 | 13.78% | | 300945 | 曼卡龙 | 11.61 | 25.67 | -0.30 | -2.52% | 59893 | 6953.76 | 2.51% | | 603777 | 来伊份 | 13.28 | -21.94 | -0.37 | -2.71% | 44855 | 6047.81 | 1.34% | | 600916 | 中国黄金 | 7.38 | 52.52 | -0.24 | -3.15% | 247271 | 18348.22 | 1.47% | | 002780 | 三夫户外 | 13.34 | 24.58 | -0.70 | -4.99% | 109556 | 14456.16 | 8.26% | | 603900 | 莱绅通灵 | 6.67 | 125.39 | -0.43 | -6.06% | 241040 | 15918.91 | 7.03% |
|