|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:45下跌家数:16平均涨幅:+1.29%平均换手:7.00%总成交额:559.86亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 149869 | 5200.454 | 1.63% | | 600556 | 天下秀 | 5.54 | 482.47 | +0.50 | +9.92% | 1359264 | 73222.2 | 7.52% | | 600226 | 亨通股份 | 5.74 | 84.25 | +0.39 | +7.29% | 1630599 | 91666 | 5.48% | | 002530 | 金财互联 | 7.68 | 88.88 | +0.39 | +5.35% | 510969 | 38760.37 | 7.35% | | 000032 | 深桑达A | 14.62 | -101.28 | +0.70 | +5.03% | 530719 | 76940.68 | 4.37% | | 002131 | 利欧股份 | 5.67 | -892.48 | +0.24 | +4.42% | 1.253879E+07 | 697137.5 | 21.42% | | 301171 | 易点天下 | 39.01 | 624.67 | +1.41 | +3.75% | 1157206 | 449597.1 | 23.06% | | 300467 | 迅游科技 | 34.29 | 276.93 | +1.21 | +3.66% | 43994 | 15121.85 | 2.56% | | 300766 | 每日互动 | 25.06 | -286.33 | +0.78 | +3.21% | 501206 | 124907.8 | 14.00% | | 300031 | 宝通科技 | 21.92 | 34.90 | +0.65 | +3.06% | 333083 | 73195.48 | 9.47% | | 603825 | ST华扬 | 7.73 | -3.15 | +0.21 | +2.79% | 35516 | 2737.718 | 1.40% | | 000676 | 智度股份 | 7.85 | 69.02 | +0.21 | +2.75% | 2022919 | 156499.4 | 16.07% | | 300571 | 平治信息 | 35.13 | -23.79 | +0.91 | +2.66% | 139502 | 48795.64 | 12.06% | | 603533 | 掌阅科技 | 23.73 | -76.63 | +0.61 | +2.64% | 448630 | 105452.8 | 10.22% | | 301110 | 青木科技 | 38.43 | 32.09 | +0.93 | +2.48% | 54019 | 20525.86 | 5.93% | | 301382 | 蜂助手 | 41.88 | 77.32 | +0.88 | +2.15% | 474359 | 197693.1 | 20.07% | | 300494 | 盛天网络 | 9.07 | 2876.37 | +0.17 | +1.91% | 205899 | 18668.91 | 5.17% | | 300226 | 上海钢联 | 17.22 | 30.79 | +0.30 | +1.77% | 117576 | 20208.41 | 3.20% | | 300418 | 昆仑万维 | 44.41 | -32.88 | +0.71 | +1.62% | 859200 | 380866.3 | 7.43% | | 002315 | 焦点科技 | 28.15 | 23.71 | +0.44 | +1.59% | 144220 | 40654.64 | 5.49% | | 300792 | 壹网壹创 | 25.90 | 54.50 | +0.40 | +1.57% | 121695 | 31495.91 | 5.68% | | 003010 | 若羽臣 | 26.51 | 34.46 | +0.40 | +1.53% | 90726 | 23880.75 | 4.01% | | 603000 | 人民网 | 17.47 | 101.36 | +0.22 | +1.28% | 267401 | 46825.66 | 2.42% | | 300002 | 神州泰岳 | 8.89 | 23.83 | +0.11 | +1.25% | 805070 | 71681.41 | 4.35% | | 601360 | 三六零 | 9.82 | 106.49 | +0.11 | +1.13% | 1550506 | 152720.5 | 2.22% | | 002235 | 安妮股份 | 8.35 | -249.95 | +0.09 | +1.09% | 241450 | 20195.67 | 4.36% | | 002264 | 新华都 | 6.70 | 30.12 | +0.07 | +1.06% | 200888 | 13397.33 | 3.09% | | 600986 | 浙文互联 | 8.16 | -257.31 | +0.08 | +0.99% | 1473656 | 120382.7 | 9.91% | | 300921 | 南凌科技 | 15.13 | 130.76 | +0.14 | +0.93% | 128990 | 19571.35 | 7.97% | | 300773 | 拉卡拉 | 16.06 | 10.49 | +0.12 | +0.75% | 430364 | 69159.09 | 4.18% | | 603881 | 数据港 | 26.40 | 163.19 | +0.16 | +0.61% | 654751 | 172733.8 | 7.60% | | 002354 | 天娱数科 | 7.92 | -549.41 | +0.04 | +0.51% | 5499298 | 436085.4 | 33.83% | | 002558 | 巨人网络 | 30.07 | 22.98 | +0.13 | +0.43% | 1068343 | 322060 | 5.62% | | 688158 | 优刻得 | 35.35 | -624.46 | +0.15 | +0.43% | 406672.1 | 143098.4 | 9.92% | | 301428 | 世纪恒通 | 29.78 | -84.04 | +0.12 | +0.40% | 37530 | 11224.97 | 5.39% | | 603613 | 国联股份 | 19.94 | 10.83 | +0.07 | +0.35% | 137084 | 27543.99 | 1.90% | | 600633 | 浙数文化 | 11.40 | 24.55 | +0.04 | +0.35% | 317805 | 36391.18 | 2.51% | | 002995 | 天地在线 | 18.28 | -29.22 | +0.05 | +0.27% | 156091 | 28372.12 | 13.88% | | 002555 | 三七互娱 | 20.23 | 13.88 | +0.05 | +0.25% | 574458 | 116235.9 | 3.62% | | 002095 | 生意宝 | 14.48 | -270.11 | +0.03 | +0.21% | 46016 | 6678.221 | 1.83% | | 002174 | 游族网络 | 12.22 | -44.62 | +0.02 | +0.16% | 325925 | 39839.17 | 3.33% | | 000503 | 国新健康 | 7.64 | -18.38 | +0.01 | +0.13% | 208268 | 16001.03 | 2.13% | | 603888 | 新华网 | 17.29 | 38.89 | +0.02 | +0.12% | 137736 | 23883.07 | 1.86% | | 300785 | 值得买 | 40.90 | 82.41 | +0.04 | +0.10% | 193708 | 78871.53 | 14.89% | | 002624 | 完美世界 | 11.54 | 42.13 | +0.01 | +0.09% | 631176 | 73335.27 | 3.45% | | 002467 | 二六三 | 4.88 | -21.46 | 0.00 | 0.00% | 578432 | 28190.56 | 4.23% | | 300295 | *ST三六五 | 11.98 | -47.31 | 0.00 | 0.00% | 23070 | 2771.101 | 1.38% | | 300987 | 川网传媒 | 13.71 | 117.79 | -0.01 | -0.07% | 43880 | 6030.923 | 2.53% | | 603444 | 吉比特 | 392.00 | 13.93 | -0.49 | -0.12% | 23547 | 93027.32 | 3.27% | | 603258 | 电魂网络 | 13.44 | -13.69 | -0.02 | -0.15% | 47416 | 6415.44 | 1.96% | | 300043 | 星辉娱乐 | 4.94 | 15.33 | -0.01 | -0.20% | 506595 | 25004.03 | 4.07% | | 300113 | 顺网科技 | 19.02 | 30.20 | -0.10 | -0.52% | 373827 | 71376.08 | 7.34% | | 300148 | 天舟文化 | 3.53 | 55.61 | -0.02 | -0.56% | 272096 | 9613.98 | 3.34% | | 600640 | 国脉文化 | 11.06 | 371.34 | -0.07 | -0.63% | 57744 | 6419.524 | 0.73% | | 600589 | 大位科技 | 8.32 | -120.73 | -0.06 | -0.72% | 1214408 | 101345.4 | 8.21% | | 300459 | 汤姆猫 | 3.91 | -11.69 | -0.03 | -0.76% | 1490895 | 58461.07 | 4.54% | | 002517 | 恺英网络 | 18.38 | 18.13 | -0.20 | -1.08% | 1210515 | 222892.7 | 6.41% | | 002605 | 姚记科技 | 18.78 | 16.82 | -0.21 | -1.11% | 85104 | 16055.8 | 2.52% | | 300315 | 掌趣科技 | 4.44 | -91.92 | -0.05 | -1.11% | 924982 | 41447.61 | 3.64% | | 300413 | 芒果超媒 | 16.47 | 29.41 | -0.20 | -1.20% | 269077 | 44500.02 | 2.63% | | 600228 | 返利科技 | 7.73 | -50.83 | -0.10 | -1.28% | 647742 | 50815.38 | 15.57% | | 300242 | 佳云科技 | 4.52 | -99.17 | -0.06 | -1.31% | 343692 | 15486.35 | 5.42% | | 300052 | 中青宝 | 11.82 | -53.65 | -0.23 | -1.91% | 501227 | 59270.39 | 19.14% |
|