|
| 博思软件(300525)软件和信息技术服务业上涨家数:102下跌家数:246平均涨幅:-0.56%平均换手:1.64%总成交额:562.80亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.71 | -270.75 | +1.78 | +10.51% | 161781 | 31100.12 | 8.19% | | 688589 | 力合微 | 19.60 | 665.18 | +1.28 | +6.99% | 82524.91 | 16458.43 | 5.68% | | 300468 | 四方精创 | 22.41 | 165.14 | +1.31 | +6.21% | 501501 | 111045.3 | 9.47% | | 688206 | 概伦电子 | 41.43 | 1021.25 | +2.35 | +6.01% | 91831.1 | 38083.86 | 2.10% | | 688279 | 峰岹科技 | 175.55 | 78.70 | +7.51 | +4.47% | 21509.94 | 38633.92 | 2.30% | | 920748 | 路桥信息 | 24.92 | -28.11 | +0.93 | +3.88% | 15331 | 3788.866 | 4.16% | | 301197 | 工大科雅 | 25.35 | 133.64 | +0.93 | +3.81% | 33741 | 8593.01 | 3.10% | | 603123 | 翠微股份 | 9.58 | -17.83 | +0.35 | +3.79% | 596234 | 57606.92 | 9.14% | | 688508 | 芯朋微 | 86.38 | 45.14 | +3.03 | +3.64% | 47400.35 | 40853.88 | 3.58% | | 300941 | 创识科技 | 14.92 | 101.97 | +0.52 | +3.61% | 52876 | 7807.844 | 4.27% | | 001270 | 铖昌科技 | 103.59 | 156.11 | +3.43 | +3.42% | 76579 | 79786.54 | 3.74% | | 300674 | 宇信科技 | 15.76 | 26.46 | +0.52 | +3.41% | 193056 | 30322.86 | 2.75% | | 300248 | 新开普 | 8.89 | 71.58 | +0.29 | +3.37% | 138872 | 12343.63 | 3.38% | | 300290 | ST荣科 | 6.23 | -106.93 | +0.20 | +3.32% | 207946 | 12956.45 | 3.25% | | 688256 | 寒武纪 | 1042.12 | 196.68 | +31.24 | +3.09% | 83768.56 | 867392.3 | 1.33% | | 300588 | 熙菱信息 | 20.63 | -87.55 | +0.49 | +2.43% | 17275 | 3517.05 | 0.98% | | 002123 | 梦网科技 | 8.03 | -24.46 | +0.19 | +2.42% | 167378 | 13352.01 | 2.32% | | 688173 | 希荻微 | 13.80 | -60.77 | +0.32 | +2.37% | 56468.76 | 7720.574 | 1.37% | | 920790 | 联迪信息 | 21.09 | -723.38 | +0.48 | +2.33% | 12246 | 2578.113 | 2.25% | | 300579 | 数字认证 | 21.65 | -70.33 | +0.49 | +2.32% | 37967 | 8226.386 | 1.46% | | 300872 | 天阳科技 | 15.08 | -47.13 | +0.33 | +2.24% | 152765 | 23194.88 | 3.62% | | 301218 | 华是科技 | 41.55 | -172.01 | +0.85 | +2.09% | 30459 | 12564.97 | 4.25% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 184284 | 17274.43 | 2.52% | | 300465 | 高伟达 | 12.49 | 230.37 | +0.24 | +1.96% | 180224 | 21822.4 | 4.06% | | 688228 | 开普云 | 76.14 | -255.07 | +1.46 | +1.96% | 9968.83 | 7527.398 | 1.48% | | 920799 | 艾融软件 | 32.67 | 158.93 | +0.60 | +1.87% | 40042 | 13103.33 | 3.33% | | 300561 | 汇金科技 | 15.27 | -257.22 | +0.27 | +1.80% | 96634 | 14554.65 | 4.01% | | 300020 | ST银江 | 3.42 | -1.52 | +0.06 | +1.79% | 41046 | 1388.52 | 0.54% | | 300542 | 新晨科技 | 12.06 | -147.27 | +0.21 | +1.77% | 48944 | 5879.836 | 1.94% | | 688702 | 盛科通信 | 379.12 | -1024.13 | +6.17 | +1.65% | 37271.42 | 141992.3 | 1.84% | | 688507 | 索辰科技 | 158.01 | 1067.29 | +2.49 | +1.60% | 27482.88 | 43350.02 | 5.58% | | 688296 | 和达科技 | 26.65 | -42.03 | +0.40 | +1.52% | 49683.31 | 13105.16 | 4.63% | | 300541 | 先进数通 | 9.71 | 99.57 | +0.13 | +1.36% | 62955 | 6117.27 | 1.62% | | 003029 | 吉大正元 | 16.55 | -33.00 | +0.22 | +1.35% | 19745 | 3243.18 | 1.12% | | 603220 | 中贝通信 | 18.13 | 155.46 | +0.24 | +1.34% | 130188 | 23350.92 | 2.43% | | 920138 | 杰理科技 | 39.59 | 28.24 | +0.52 | +1.33% | 31771 | 12760.4 | 9.18% | | 300096 | ST易联众 | 9.60 | 86.46 | +0.12 | +1.27% | 15115 | 1450.9 | 0.35% | | 300275 | 梅安森 | 8.96 | 70.78 | +0.11 | +1.24% | 26461 | 2342.89 | 0.97% | | 300085 | 银之杰 | 28.96 | -158.80 | +0.34 | +1.19% | 183833 | 53094.05 | 2.82% | | 000555 | 神州信息 | 10.28 | 176.30 | +0.12 | +1.18% | 108354 | 11071.94 | 1.11% | | 920171 | 志晟信息 | 16.31 | 158.97 | +0.18 | +1.12% | 9130 | 1487.719 | 1.35% | | 002657 | 中科金财 | 14.96 | -30.25 | +0.16 | +1.08% | 60289 | 8993.56 | 1.79% | | 688343 | 云天励飞 | 57.15 | -43.67 | +0.60 | +1.06% | 40500.65 | 23093.46 | 1.13% | | 300377 | 赢时胜 | 13.82 | -3364.24 | +0.14 | +1.02% | 135592 | 18639.92 | 1.93% | | 600446 | 金证股份 | 10.59 | -81.63 | +0.10 | +0.95% | 76806 | 8094.573 | 0.82% | | 920092 | 汉鑫科技 | 27.69 | -51.49 | +0.26 | +0.95% | 8370 | 2305.678 | 2.54% | | 301221 | 光庭信息 | 27.07 | 1438.76 | +0.24 | +0.89% | 9975 | 2657.25 | 1.12% | | 300520 | 科大国创 | 24.13 | -36.05 | +0.21 | +0.88% | 47764 | 11498.09 | 1.69% | | 688004 | 博汇科技 | 21.89 | -67.44 | +0.19 | +0.88% | 11855.45 | 2550.077 | 1.48% | | 688590 | 新致软件 | 12.69 | -28.09 | +0.11 | +0.87% | 33164.36 | 4166.377 | 1.18% | | 603990 | 麦迪科技 | 22.45 | 353.08 | +0.19 | +0.85% | 64935 | 14504.56 | 2.13% | | 688682 | 霍莱沃 | 31.56 | -152.74 | +0.26 | +0.83% | 5798.53 | 1818.696 | 0.57% | | 688691 | 灿芯股份 | 64.55 | -68.53 | +0.53 | +0.83% | 18778.22 | 12091.06 | 2.57% | | 002987 | 京北方 | 11.07 | 37.66 | +0.09 | +0.82% | 195537 | 21719.78 | 1.93% | | 300419 | ST浩丰 | 8.78 | -29.70 | +0.07 | +0.80% | 45192 | 3971.36 | 1.23% | | 002232 | 启明信息 | 13.87 | 118.89 | +0.11 | +0.80% | 22158 | 3060.98 | 0.54% | | 300249 | 依米康 | 12.77 | 177.72 | +0.10 | +0.79% | 128071 | 16358.08 | 3.42% | | 603383 | 顶点软件 | 28.33 | 29.47 | +0.20 | +0.71% | 23575 | 6635.91 | 1.15% | | 000997 | 新大陆 | 18.25 | 18.85 | +0.12 | +0.66% | 99537 | 17983.45 | 0.99% | | 000948 | 南天信息 | 13.83 | 125.76 | +0.09 | +0.66% | 68597 | 9442.17 | 1.76% | | 688562 | 航天软件 | 13.96 | -219.06 | +0.09 | +0.65% | 16612.12 | 2302.511 | 0.42% | | 300380 | 安硕信息 | 28.01 | 104.55 | +0.18 | +0.65% | 9044 | 2512.928 | 0.71% | | 600734 | *ST实达 | 1.64 | -25.40 | +0.01 | +0.61% | 157270 | 2590.67 | 0.72% | | 301269 | 华大九天 | 95.22 | -2400.29 | +0.58 | +0.61% | 28940 | 27679.08 | 0.53% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.06 | +0.60% | 8646 | 879.6019 | 0.29% | | 600476 | *ST湘邮 | 9.42 | -3.26 | +0.05 | +0.53% | 5680 | 528.83 | 0.35% | | 600892 | 大晟文化 | 3.77 | -23.95 | +0.02 | +0.53% | 127458 | 4798.39 | 2.28% | | 300578 | 会畅科技 | 15.61 | -95.43 | +0.08 | +0.52% | 20680 | 3203.76 | 1.04% | | 300810 | 中科海讯 | 23.78 | -85.34 | +0.12 | +0.51% | 7446 | 1752.31 | 0.65% | | 688521 | 芯原股份 | 179.27 | -114.96 | +0.90 | +0.50% | 87423.97 | 156808 | 1.66% | | 300925 | 法本信息 | 14.37 | 61.99 | +0.06 | +0.42% | 28369 | 4057.637 | 0.81% | | 002401 | 中远海科 | 12.18 | 128.11 | +0.05 | +0.41% | 17115 | 2070.56 | 0.46% | | 688536 | 思瑞浦 | 311.06 | 103.48 | +1.12 | +0.36% | 35351.03 | 111108.5 | 2.61% | | 688500 | 慧辰股份 | 36.53 | -55.84 | +0.13 | +0.36% | 8867.37 | 3231.407 | 1.18% | | 002380 | 科远智慧 | 27.31 | 42.49 | +0.09 | +0.33% | 22413 | 6071.74 | 1.58% | | 301315 | 威士顿 | 40.34 | 109.65 | +0.13 | +0.32% | 17875 | 7175.255 | 2.03% | | 300264 | 佳创视讯 | 6.43 | -68.16 | +0.02 | +0.31% | 36996 | 2355.122 | 1.00% | | 300523 | 辰安科技 | 20.01 | -21.46 | +0.06 | +0.30% | 11904 | 2363.47 | 0.51% | | 300608 | 思特奇 | 10.05 | -19.26 | +0.03 | +0.30% | 36309 | 3612.79 | 1.19% | | 688229 | 博睿数据 | 65.92 | -29.48 | +0.19 | +0.29% | 2482.48 | 1620.974 | 0.56% | | 300369 | 绿盟科技 | 6.95 | -135.54 | +0.02 | +0.29% | 234416 | 16000.91 | 2.90% | | 301095 | 广立微 | 74.06 | 161.78 | +0.21 | +0.28% | 26046 | 19336.47 | 1.51% | | 600406 | 国电南瑞 | 23.13 | 22.33 | +0.06 | +0.26% | 145967 | 33666.45 | 0.18% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 52498 | 2381.25 | 1.03% | | 605398 | 新炬网络 | 20.28 | 239.04 | +0.04 | +0.20% | 6560 | 1319.19 | 0.40% | | 300044 | *ST赛为 | 5.10 | -3.10 | +0.01 | +0.20% | 48261 | 2441.118 | 0.67% | | 002362 | 汉王科技 | 15.77 | -17.18 | +0.03 | +0.19% | 16023 | 2499.826 | 0.77% | | 301270 | 汉仪股份 | 31.80 | 410.39 | +0.06 | +0.19% | 14263 | 4489.27 | 1.51% | | 300730 | 科创信息 | 11.29 | -21.81 | +0.02 | +0.18% | 12296 | 1378.57 | 0.59% | | 688318 | 财富趋势 | 75.76 | 63.94 | +0.13 | +0.17% | 27180.25 | 20590.72 | 1.06% | | 301208 | 中亦科技 | 29.55 | 63.95 | +0.05 | +0.17% | 6621 | 1938.37 | 0.98% | | 300493 | 润欣科技 | 12.00 | 103.58 | +0.02 | +0.17% | 42077 | 5032.678 | 0.83% | | 300302 | 同有科技 | 29.29 | 230.33 | +0.04 | +0.14% | 95221 | 27899.73 | 2.58% | | 300663 | 科蓝软件 | 8.01 | -9.18 | +0.01 | +0.13% | 122634 | 9737.512 | 2.66% | | 301153 | 中科江南 | 16.87 | 49.37 | +0.02 | +0.12% | 16516 | 2774.25 | 0.50% | | 301313 | 凡拓数创 | 33.86 | -25.47 | +0.04 | +0.12% | 23020 | 7756.3 | 2.93% | | 300183 | 东软载波 | 10.36 | -298.57 | +0.01 | +0.10% | 15068 | 1546.427 | 0.41% | | 301592 | 六九一二 | 105.81 | 130.04 | +0.10 | +0.09% | 4369 | 4585.76 | 1.87% | | 300166 | 东方国信 | 13.03 | -67.71 | +0.01 | +0.08% | 180345 | 23379.77 | 1.99% | | 688018 | 乐鑫科技 | 112.26 | 32.93 | +0.06 | +0.05% | 19436.38 | 21624.05 | 1.16% | | 688259 | 创耀科技 | 30.82 | 44.37 | +0.01 | +0.03% | 5668.32 | 1737.947 | 0.51% | | 920493 | 并行科技 | 113.00 | 338.40 | +0.01 | +0.01% | 4854 | 5484.086 | 1.09% | | 600571 | 信雅达 | 10.22 | 135.50 | 0.00 | 0.00% | 35899 | 3650.718 | 0.78% | | 300010 | ST豆神 | 2.15 | -186.63 | 0.00 | 0.00% | 141830 | 3013.68 | 0.85% | | 300098 | 高新兴 | 4.45 | -1076.05 | 0.00 | 0.00% | 138453 | 6151.339 | 0.90% | | 300235 | 方直科技 | 10.78 | 192.17 | 0.00 | 0.00% | 22541 | 2407.421 | 1.10% | | 300277 | 汽轮科技 | 11.92 | 394.53 | 0.00 | 0.00% | 41104 | 4882.653 | 0.54% | | 300324 | 旋极信息 | 3.60 | -14.05 | 0.00 | 0.00% | 111889 | 4020.68 | 0.65% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 101320 | 2273.55 | 0.79% | | 603918 | 金桥信息 | 10.07 | -57.03 | 0.00 | 0.00% | 42556 | 4245.556 | 1.17% | | 688066 | *ST航图 | 8.41 | -1.19 | 0.00 | 0.00% | 16911.16 | 1431.41 | 0.64% | | 688191 | 智洋创新 | 21.67 | 81.62 | 0.00 | 0.00% | 33028.47 | 7099.548 | 1.41% | | 688201 | ST信安 | 7.12 | 72.63 | 0.00 | 0.00% | 7292.54 | 513.7408 | 0.23% | | 920090 | *ST同辉 | 3.88 | -12.72 | 0.00 | 0.00% | 36769 | 1465.234 | 2.73% | | 301638 | 南网数字 | 22.16 | 101.13 | 0.00 | 0.00% | 30395 | 6712.74 | 1.21% | | 603232 | 格尔软件 | 14.62 | -53.86 | -0.01 | -0.07% | 29356 | 4263.83 | 1.27% | | 002268 | 电科网安 | 13.55 | 313.83 | -0.01 | -0.07% | 32329 | 4368.577 | 0.38% | | 688262 | 国芯科技 | 26.75 | -33.53 | -0.02 | -0.07% | 38974.42 | 10462.64 | 1.16% | | 688588 | 凌志软件 | 9.43 | 95.85 | -0.01 | -0.11% | 13634.87 | 1278.263 | 0.35% | | 688391 | 钜泉科技 | 25.46 | 77.53 | -0.03 | -0.12% | 5980.81 | 1516.096 | 0.52% | | 300609 | 汇纳科技 | 24.88 | -29.58 | -0.03 | -0.12% | 15588 | 3869.701 | 1.30% | | 002970 | 锐明技术 | 49.64 | 28.06 | -0.06 | -0.12% | 10585 | 5245.588 | 0.84% | | 920924 | 广脉科技 | 14.38 | 107.71 | -0.02 | -0.14% | 7246 | 1032.081 | 1.11% | | 600570 | 恒生电子 | 21.22 | 30.02 | -0.03 | -0.14% | 97953 | 20735.68 | 0.52% | | 920375 | 派诺科技 | 6.91 | 185.84 | -0.01 | -0.14% | 8146 | 562.6905 | 0.90% | | 002439 | 启明星辰 | 13.29 | -30.65 | -0.02 | -0.15% | 70779 | 9342.711 | 0.97% | | 300383 | 光环新网 | 12.27 | -27.37 | -0.02 | -0.16% | 226735 | 27680.49 | 1.26% | | 603421 | 鼎信通讯 | 5.84 | -6.44 | -0.01 | -0.17% | 47290 | 2745.175 | 0.73% | | 300605 | 恒锋信息 | 10.09 | -43.24 | -0.02 | -0.20% | 29582 | 2956.21 | 2.34% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 67714 | 6344.46 | 1.26% | | 600289 | ST信通 | 4.31 | -5.56 | -0.01 | -0.23% | 8124 | 349.03 | 0.14% | | 003004 | 声迅股份 | 71.24 | -6417.22 | -0.17 | -0.24% | 6684 | 4753.8 | 0.97% | | 300292 | 吴通控股 | 4.18 | 45.38 | -0.01 | -0.24% | 176384 | 7347.08 | 1.58% | | 300051 | 琏升科技 | 8.31 | -24.02 | -0.02 | -0.24% | 86503 | 7101.43 | 2.35% | | 003007 | 直真科技 | 37.07 | 188.36 | -0.09 | -0.24% | 8243 | 3058.29 | 1.14% | | 300550 | 和仁科技 | 11.85 | 158.87 | -0.03 | -0.25% | 25035 | 2974.3 | 0.95% | | 688227 | 品高股份 | 72.11 | -252.53 | -0.19 | -0.26% | 13752.2 | 9875.144 | 1.22% | | 600850 | 电科数字 | 14.26 | 38.34 | -0.04 | -0.28% | 33969 | 4835.206 | 0.42% | | 688052 | 纳芯微 | 244.61 | -187.53 | -0.69 | -0.28% | 21723.78 | 53403.08 | 1.51% | | 002642 | 荣联科技 | 7.01 | 232.52 | -0.02 | -0.28% | 58159 | 4048.96 | 0.88% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.01 | -0.28% | 107549 | 3752.89 | 0.81% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.02 | -0.30% | 10701 | 701.22 | 0.40% | | 002197 | 证通电子 | 6.55 | -10.87 | -0.02 | -0.30% | 111472 | 7232.62 | 2.09% | | 002253 | 川大智胜 | 9.47 | -8.60 | -0.03 | -0.32% | 23640 | 2220.41 | 1.13% | | 002212 | 天融信 | 6.17 | 173.81 | -0.02 | -0.32% | 193755 | 11810.95 | 1.66% | | 300448 | 浩云科技 | 5.68 | -141.93 | -0.02 | -0.35% | 55005 | 3097.89 | 0.86% | | 603206 | 嘉环科技 | 13.65 | 105.94 | -0.05 | -0.36% | 12542 | 1703.464 | 0.41% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 43846 | 4685.733 | 0.84% | | 603927 | 中科软 | 13.21 | 48.94 | -0.05 | -0.38% | 35036 | 4617.51 | 0.42% | | 301316 | 慧博云通 | 39.00 | 155.39 | -0.15 | -0.38% | 48108 | 18763.74 | 1.23% | | 300597 | 吉大通信 | 7.73 | -24.35 | -0.03 | -0.39% | 18215 | 1399.65 | 0.67% | | 300025 | 华星创业 | 5.10 | -19.02 | -0.02 | -0.39% | 57533 | 2925.93 | 1.14% | | 688435 | 英方软件 | 30.30 | -174.25 | -0.12 | -0.39% | 7631.23 | 2302.016 | 1.36% | | 688083 | 中望软件 | 53.41 | 162.09 | -0.22 | -0.41% | 14592.64 | 7814.94 | 0.86% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 22965 | 1581.5 | 0.71% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.02 | -0.44% | 131258 | 5959.264 | 0.62% | | 301213 | 观想科技 | 43.06 | 179.77 | -0.19 | -0.44% | 5326 | 2283.47 | 1.03% | | 688023 | 安恒信息 | 38.25 | -64.94 | -0.17 | -0.44% | 9159.688 | 3481.519 | 0.90% | | 600131 | 国网信通 | 15.38 | 29.56 | -0.07 | -0.45% | 23456 | 3603.32 | 0.20% | | 301195 | 北路智控 | 26.29 | 25.53 | -0.12 | -0.45% | 4105 | 1073.87 | 0.47% | | 300442 | 润泽科技 | 64.27 | 20.27 | -0.31 | -0.48% | 105392 | 67577.73 | 0.64% | | 300559 | 佳发教育 | 10.29 | 113.74 | -0.05 | -0.48% | 22534 | 2305.59 | 0.72% | | 920508 | 殷图网联 | 14.20 | 334.98 | -0.07 | -0.49% | 835 | 118.4774 | 0.26% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.02 | -0.52% | 152248 | 5754.538 | 1.75% | | 300513 | 恒实科技 | 7.24 | -3.27 | -0.04 | -0.55% | 27121 | 1943.9 | 0.94% | | 301179 | 泽宇智能 | 19.84 | 49.28 | -0.11 | -0.55% | 10908 | 2174.93 | 0.46% | | 301302 | 华如科技 | 21.61 | -15.83 | -0.12 | -0.55% | 18899 | 4076.43 | 1.36% | | 002544 | 普天科技 | 16.06 | 438.20 | -0.09 | -0.56% | 45592 | 7309.317 | 0.67% | | 300560 | 中富通 | 17.82 | -54.01 | -0.10 | -0.56% | 76892 | 13777.25 | 4.11% | | 301117 | 佳缘科技 | 17.66 | -60.58 | -0.10 | -0.56% | 28995 | 5104.36 | 2.50% | | 002368 | 太极股份 | 13.94 | -9.81 | -0.08 | -0.57% | 42029 | 5890.734 | 0.68% | | 920130 | 立方控股 | 16.97 | -31.20 | -0.10 | -0.59% | 9974 | 1683.148 | 1.74% | | 300188 | 国投智能 | 10.17 | -10.82 | -0.06 | -0.59% | 37123 | 3773.096 | 0.43% | | 300508 | 维宏股份 | 43.44 | 73.21 | -0.26 | -0.59% | 19830 | 8591.28 | 2.42% | | 300613 | 富瀚微 | 70.41 | 76.13 | -0.44 | -0.62% | 45801 | 32379.65 | 2.08% | | 301172 | 君逸数码 | 17.45 | 111.41 | -0.11 | -0.63% | 21062 | 3651.51 | 1.27% | | 688561 | 奇安信 | 25.38 | -13.77 | -0.16 | -0.63% | 20710.55 | 5231.707 | 0.30% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.04 | -0.63% | 127037 | 7999.623 | 0.54% | | 300682 | 朗新科技 | 9.41 | -97.41 | -0.06 | -0.63% | 86615 | 8122.692 | 0.84% | | 688258 | 卓易信息 | 97.18 | 70.18 | -0.62 | -0.63% | 12176.48 | 11798.17 | 1.40% | | 920592 | 华信永道 | 19.94 | -41.95 | -0.13 | -0.65% | 8755 | 1743.527 | 1.74% | | 300440 | 运达科技 | 18.09 | 96.04 | -0.12 | -0.66% | 42119 | 7627.596 | 0.96% | | 688449 | 联芸科技 | 67.75 | 177.26 | -0.45 | -0.66% | 53988.54 | 37098.83 | 1.84% | | 603602 | 纵横通信 | 11.54 | -16.51 | -0.08 | -0.69% | 13246 | 1524.06 | 0.57% | | 688118 | 普元信息 | 20.05 | -225.22 | -0.14 | -0.69% | 12785.77 | 2545.461 | 1.37% | | 000409 | 云鼎科技 | 8.46 | 81.09 | -0.06 | -0.70% | 15057 | 1269.031 | 0.25% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | -0.03 | -0.71% | 20991 | 881.95 | 0.45% | | 300036 | 超图软件 | 10.96 | 111.62 | -0.08 | -0.72% | 33196 | 3629.226 | 0.75% | | 002331 | 皖通科技 | 6.84 | -8.64 | -0.05 | -0.73% | 30412 | 2074.745 | 0.76% | | 603859 | 能科科技 | 37.80 | 44.62 | -0.28 | -0.74% | 25045 | 9445.08 | 1.02% | | 600410 | 华胜天成 | 13.46 | -69.37 | -0.10 | -0.74% | 161146 | 21618.85 | 1.47% | | 688130 | 晶华微 | 24.09 | -137.39 | -0.18 | -0.74% | 10164.18 | 2436.059 | 1.69% | | 002298 | 中电鑫龙 | 7.92 | -13.87 | -0.06 | -0.75% | 110644 | 8765 | 1.67% | | 002093 | 国脉科技 | 6.58 | 99.59 | -0.05 | -0.75% | 36779 | 2419.926 | 0.37% | | 300047 | 天源迪科 | 9.03 | 200.50 | -0.07 | -0.77% | 57598 | 5202.393 | 0.99% | | 000682 | 东方电子 | 11.54 | 15.28 | -0.09 | -0.77% | 59794 | 6906.192 | 0.45% | | 603138 | 海量数据 | 12.82 | -52.78 | -0.10 | -0.77% | 21452 | 2738.36 | 0.74% | | 300603 | 立昂技术 | 7.66 | -19.85 | -0.06 | -0.78% | 80371 | 6117.11 | 2.15% | | 688039 | 当虹科技 | 33.19 | -38.79 | -0.26 | -0.78% | 7924.579 | 2632.016 | 0.72% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.06 | -0.78% | 22229 | 1693.89 | 0.48% | | 002195 | 岩山科技 | 6.30 | 436.63 | -0.05 | -0.79% | 477464 | 29978.65 | 0.85% | | 301236 | 软通动力 | 37.06 | 711.62 | -0.30 | -0.80% | 86990 | 32214.01 | 1.11% | | 300469 | 信息发展 | 56.64 | -82.03 | -0.46 | -0.81% | 30969 | 17338.92 | 1.25% | | 300250 | 初灵信息 | 14.77 | 82.22 | -0.12 | -0.81% | 31352 | 4634.53 | 1.99% | | 688109 | 品茗科技 | 73.00 | 180.96 | -0.60 | -0.82% | 5082.34 | 3715.817 | 0.64% | | 688088 | 虹软科技 | 31.49 | 48.07 | -0.26 | -0.82% | 19823.57 | 6257.597 | 0.49% | | 300231 | 银信科技 | 8.10 | 69.91 | -0.07 | -0.86% | 50408 | 4057.841 | 1.13% | | 600718 | 东软集团 | 8.06 | -19.54 | -0.07 | -0.86% | 35685 | 2879.612 | 0.30% | | 300532 | 今天国际 | 6.85 | 20.07 | -0.06 | -0.87% | 28341 | 1938.69 | 0.47% | | 300349 | 金卡智能 | 10.26 | 20.14 | -0.09 | -0.87% | 25823 | 2638.09 | 0.70% | | 300830 | 金现代 | 7.98 | -45.63 | -0.07 | -0.87% | 42676 | 3385.87 | 1.27% | | 300386 | 飞天诚信 | 11.39 | -115.41 | -0.10 | -0.87% | 116406 | 13224.63 | 4.64% | | 301248 | 杰创智能 | 61.35 | -664.76 | -0.54 | -0.87% | 21709 | 13311.36 | 1.93% | | 688332 | 中科蓝讯 | 90.61 | 9.17 | -0.80 | -0.88% | 22319.63 | 20365.76 | 1.25% | | 300959 | 线上线下 | 92.80 | -318.83 | -0.82 | -0.88% | 11263 | 10444.22 | 2.15% | | 688657 | 浩辰软件 | 32.69 | 67.35 | -0.29 | -0.88% | 6184.72 | 2022.894 | 1.04% | | 300170 | 汉得信息 | 15.46 | 69.82 | -0.14 | -0.90% | 153446 | 23661.72 | 1.54% | | 002990 | 盛视科技 | 50.04 | 78.04 | -0.46 | -0.91% | 51205 | 25743.73 | 3.71% | | 300271 | 华宇软件 | 5.33 | -21.01 | -0.05 | -0.93% | 41936 | 2229.75 | 0.52% | | 688252 | 天德钰 | 20.20 | 37.70 | -0.19 | -0.93% | 32245.31 | 6522.303 | 0.79% | | 002063 | 远光软件 | 5.28 | 33.55 | -0.05 | -0.94% | 83815 | 4432.042 | 0.47% | | 688568 | 中科星图 | 32.73 | -188.65 | -0.31 | -0.94% | 34846.25 | 11450.24 | 0.43% | | 300851 | 交大思诺 | 24.03 | 25.60 | -0.23 | -0.95% | 4875 | 1166.04 | 0.86% | | 300518 | 新迅达 | 22.76 | -42.01 | -0.22 | -0.96% | 40160 | 9227.07 | 2.01% | | 002421 | 达实智能 | 3.07 | -11.17 | -0.03 | -0.97% | 627563 | 19200.02 | 3.08% | | 300659 | 中孚信息 | 10.14 | -27.02 | -0.10 | -0.98% | 16512 | 1664.46 | 0.87% | | 688232 | 新点软件 | 18.19 | 111.48 | -0.18 | -0.98% | 7799.619 | 1421.306 | 0.24% | | 300556 | 丝路视觉 | 16.04 | -88.56 | -0.16 | -0.99% | 15146 | 2418.62 | 1.40% | | 301339 | 通行宝 | 10.82 | 27.76 | -0.11 | -1.01% | 13890 | 1502.23 | 0.24% | | 688060 | 云涌科技 | 34.30 | -129.92 | -0.35 | -1.01% | 1740.9 | 595.4173 | 0.29% | | 603869 | ST智知 | 8.81 | 123.90 | -0.09 | -1.01% | 2218 | 195.63 | 0.05% | | 301378 | 通达海 | 24.47 | -17.30 | -0.25 | -1.01% | 9184 | 2241.786 | 2.00% | | 603039 | 泛微网络 | 42.51 | 40.28 | -0.44 | -1.02% | 131352 | 55269.25 | 4.27% | | 600797 | 浙大网新 | 6.74 | -95.73 | -0.07 | -1.03% | 80594 | 5391.06 | 0.78% | | 920415 | 恒拓开源 | 8.58 | 43.32 | -0.09 | -1.04% | 3580 | 307.6655 | 0.33% | | 600271 | 航天信息 | 6.67 | -17.83 | -0.07 | -1.04% | 47344 | 3155.79 | 0.26% | | 301185 | 鸥玛软件 | 16.18 | 47.47 | -0.17 | -1.04% | 9007 | 1455.93 | 0.65% | | 600654 | 中安科 | 2.82 | 110.30 | -0.03 | -1.05% | 178642 | 5036.77 | 0.77% | | 300074 | 华平股份 | 3.76 | -11.98 | -0.04 | -1.05% | 74376 | 2790.613 | 1.35% | | 300846 | 首都在线 | 18.65 | -61.95 | -0.20 | -1.06% | 130491 | 24182.16 | 3.14% | | 300245 | ST天玑 | 5.59 | -39.58 | -0.06 | -1.06% | 23046 | 1281.63 | 0.78% | | 300454 | 深信服 | 117.31 | 87.60 | -1.27 | -1.07% | 58123 | 68025.35 | 2.02% | | 002602 | 世纪华通 | 13.69 | 16.06 | -0.15 | -1.08% | 266525 | 36575.23 | 0.39% | | 688030 | 山石网科 | 16.32 | -19.15 | -0.18 | -1.09% | 13114.37 | 2129.698 | 0.73% | | 300525 | 博思软件 | 8.11 | 34.87 | -0.09 | -1.10% | 44388 | 3601.142 | 0.72% | | 688777 | 中控技术 | 90.68 | 181.14 | -1.02 | -1.11% | 48782.57 | 44336.76 | 0.62% | | 300671 | 富满微 | 59.40 | -231.28 | -0.68 | -1.13% | 85216 | 50966.45 | 3.86% | | 688058 | 宝兰德 | 22.62 | -21.69 | -0.26 | -1.14% | 3663.72 | 825.3932 | 0.48% | | 603322 | 超讯科技 | 26.04 | -73.24 | -0.30 | -1.14% | 20844 | 5436.191 | 1.32% | | 688325 | 赛微微电 | 107.30 | 99.82 | -1.25 | -1.15% | 5386.69 | 5861.977 | 0.66% | | 688111 | 金山办公 | 238.84 | 30.73 | -2.80 | -1.16% | 33114.04 | 79276.88 | 0.71% | | 688038 | 中科通达 | 17.91 | -195.42 | -0.21 | -1.16% | 6912.389 | 1232.6 | 0.59% | | 300645 | 正元智慧 | 12.79 | 137.74 | -0.15 | -1.16% | 14290 | 1821.861 | 1.03% | | 002065 | 东华软件 | 6.82 | 45.17 | -0.08 | -1.16% | 145829 | 9946.505 | 0.50% | | 688327 | 云从科技 | 10.15 | -23.74 | -0.12 | -1.17% | 71849.45 | 7315.19 | 0.86% | | 300634 | 彩讯股份 | 19.42 | 36.14 | -0.23 | -1.17% | 48363 | 9358.26 | 1.11% | | 300167 | ST迪威迅 | 4.18 | -57.12 | -0.05 | -1.18% | 17650 | 737.27 | 0.50% | | 300229 | 拓尔思 | 13.36 | -33.52 | -0.16 | -1.18% | 86660 | 11571.69 | 0.99% | | 920670 | 数字人 | 12.45 | 387.27 | -0.15 | -1.19% | 4945 | 614.9339 | 0.74% | | 688188 | 柏楚电子 | 101.11 | 32.56 | -1.23 | -1.20% | 8851.898 | 9007.471 | 0.22% | | 002261 | 拓维信息 | 25.35 | 589.75 | -0.32 | -1.25% | 161587 | 40820.75 | 1.41% | | 920953 | 国子软件 | 22.10 | 46.57 | -0.28 | -1.25% | 10232 | 2261.678 | 1.71% | | 688631 | 莱斯信息 | 39.65 | 112.85 | -0.51 | -1.27% | 5119.41 | 2036.032 | 0.31% | | 002322 | 理工能科 | 11.64 | 18.88 | -0.15 | -1.27% | 75260 | 8751.991 | 2.14% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 64118 | 3943.86 | 1.42% | | 300678 | 中科信息 | 21.53 | 404.80 | -0.28 | -1.28% | 18631 | 4001.38 | 0.64% | | 002771 | 真视通 | 12.29 | -42.27 | -0.16 | -1.29% | 25679 | 3149.104 | 1.50% | | 688207 | 格灵深瞳 | 19.19 | -27.22 | -0.25 | -1.29% | 43567.12 | 8320.967 | 1.68% | | 002153 | 石基信息 | 7.62 | -127.14 | -0.10 | -1.30% | 136845 | 10432.27 | 0.86% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.05 | -1.30% | 70184 | 2661.23 | 0.64% | | 002912 | 中新赛克 | 18.77 | 118.87 | -0.25 | -1.31% | 13096 | 2451.23 | 0.81% | | 688368 | 晶丰明源 | 127.70 | 329.27 | -1.71 | -1.32% | 22193.26 | 28892.94 | 1.79% | | 688695 | 中创股份 | 19.14 | -44.89 | -0.26 | -1.34% | 5217.11 | 993.2588 | 0.98% | | 300366 | ST创意 | 5.12 | -4.96 | -0.07 | -1.35% | 34047 | 1743.81 | 0.64% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 53424 | 2336.12 | 1.57% | | 920184 | 国源科技 | 10.90 | 66.83 | -0.15 | -1.36% | 5390 | 587.2367 | 0.60% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 23342.07 | 4558.134 | 2.03% | | 600588 | 用友网络 | 10.73 | -26.65 | -0.15 | -1.38% | 241170 | 25937.47 | 0.71% | | 688316 | 青云科技 | 47.69 | -39.74 | -0.69 | -1.43% | 9888.67 | 4687.43 | 2.06% | | 002777 | 久远银海 | 12.42 | 68.80 | -0.18 | -1.43% | 32750 | 4064.82 | 0.81% | | 301162 | 国能日新 | 36.37 | 43.97 | -0.53 | -1.44% | 10532 | 3836.93 | 0.87% | | 301299 | 卓创资讯 | 43.33 | 39.25 | -0.64 | -1.46% | 5137 | 2226.11 | 1.12% | | 688031 | 星环科技 | 104.80 | -58.34 | -1.55 | -1.46% | 22892.13 | 24121.98 | 1.89% | | 300359 | 全通教育 | 4.02 | -36.09 | -0.06 | -1.47% | 83234 | 3331.24 | 1.31% | | 300300 | 海峡创新 | 7.36 | 34.66 | -0.11 | -1.47% | 153902 | 11295.74 | 2.31% | | 300738 | 奥飞数据 | 20.65 | 84.41 | -0.31 | -1.48% | 223236 | 45914.25 | 2.27% | | 688099 | 晶晨股份 | 91.86 | 39.39 | -1.39 | -1.49% | 55161 | 51258.33 | 1.30% | | 688579 | 地纬智能 | 7.91 | 90.58 | -0.12 | -1.49% | 18998.82 | 1500.955 | 0.47% | | 688292 | 浩瀚深度 | 16.95 | -114.24 | -0.26 | -1.51% | 9693.099 | 1651.954 | 0.61% | | 688651 | 盛邦安全 | 22.65 | -46.46 | -0.35 | -1.52% | 5204.41 | 1176.664 | 1.11% | | 003005 | 竞业达 | 13.32 | -352.08 | -0.21 | -1.55% | 12323 | 1638.4 | 0.97% | | 688619 | 罗普特 | 15.17 | -13.22 | -0.24 | -1.56% | 23559.44 | 3589.506 | 1.27% | | 688168 | 安博通 | 35.20 | -40.96 | -0.56 | -1.57% | 16262.15 | 5738.994 | 1.50% | | 002279 | 久其软件 | 6.23 | 71.63 | -0.10 | -1.58% | 114906 | 7156.071 | 1.44% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.08 | -1.59% | 77024 | 3825.914 | 0.54% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.07 | -1.60% | 57389 | 2465.31 | 1.24% | | 688699 | 明微电子 | 60.71 | 90.44 | -0.99 | -1.60% | 20423.28 | 12485.76 | 1.86% | | 688291 | 金橙子 | 42.31 | 55.76 | -0.70 | -1.63% | 10407.8 | 4392.148 | 1.01% | | 300768 | 迪普科技 | 14.50 | 46.33 | -0.24 | -1.63% | 27227 | 3941.662 | 0.65% | | 002474 | 榕基软件 | 6.04 | -57.57 | -0.10 | -1.63% | 98916 | 5939.54 | 1.87% | | 002230 | 科大讯飞 | 39.25 | 109.26 | -0.66 | -1.65% | 191035 | 75177.43 | 0.87% | | 300496 | 中科创达 | 56.48 | 56.70 | -0.98 | -1.71% | 47408 | 26835.35 | 1.28% | | 301337 | 亚华电子 | 26.22 | -155.00 | -0.46 | -1.72% | 7572 | 1970.5 | 0.74% | | 300533 | 冰川网络 | 14.18 | 16.34 | -0.25 | -1.73% | 20395 | 2882.78 | 0.88% | | 603636 | 南威软件 | 6.80 | -8.55 | -0.12 | -1.73% | 65968 | 4481.191 | 1.14% | | 688244 | 永信至诚 | 14.80 | -46.08 | -0.27 | -1.79% | 7905.599 | 1172.139 | 0.52% | | 300845 | 捷安高科 | 12.05 | 74.79 | -0.22 | -1.79% | 37069 | 4493.069 | 2.50% | | 300996 | 普联软件 | 14.24 | 60.08 | -0.26 | -1.79% | 145880 | 20813.18 | 4.38% | | 920564 | 天润科技 | 13.29 | -243.91 | -0.25 | -1.85% | 2973 | 397.1613 | 0.60% | | 600845 | 宝信软件 | 17.36 | 38.19 | -0.33 | -1.87% | 72032 | 12543.73 | 0.34% | | 002410 | 广联达 | 8.94 | 36.07 | -0.17 | -1.87% | 114251 | 10208.32 | 0.73% | | 300050 | 世纪鼎利 | 6.82 | 222.22 | -0.13 | -1.87% | 134447 | 9148.76 | 2.47% | | 000158 | 常山北明 | 12.65 | 639.43 | -0.25 | -1.94% | 161650 | 20453.44 | 1.02% | | 603171 | 税友股份 | 42.50 | 120.96 | -0.84 | -1.94% | 42072 | 18053.25 | 1.04% | | 688045 | 必易微 | 60.07 | 72.49 | -1.19 | -1.94% | 16067.29 | 9701.454 | 2.28% | | 300624 | 万兴科技 | 51.02 | -92.71 | -1.02 | -1.96% | 30622 | 15667.9 | 1.79% | | 002373 | 千方科技 | 7.45 | 151.19 | -0.15 | -1.97% | 88491 | 6611.042 | 0.64% | | 301633 | 港迪技术 | 53.85 | 45.84 | -1.11 | -2.02% | 3853 | 2096.93 | 1.51% | | 688171 | 纬德信息 | 27.00 | 248.24 | -0.57 | -2.07% | 7451.13 | 2010.156 | 0.64% | | 301380 | 挖金客 | 29.95 | 81.47 | -0.65 | -2.12% | 16358 | 4876.345 | 1.99% | | 688365 | 光云科技 | 14.26 | -855.03 | -0.31 | -2.13% | 46840.76 | 6691.141 | 1.10% | | 920227 | 美登科技 | 47.20 | 41.91 | -1.05 | -2.18% | 1759 | 830.2416 | 0.99% | | 688095 | 福昕软件 | 58.57 | 113.04 | -1.32 | -2.20% | 12660.55 | 7432.658 | 1.39% | | 688225 | 亚信安全 | 11.80 | -11.67 | -0.27 | -2.24% | 27195.66 | 3226.797 | 0.68% | | 688078 | 龙软科技 | 23.15 | -23.05 | -0.54 | -2.28% | 6441 | 1490.06 | 0.88% | | 300378 | 鼎捷数智 | 31.67 | 52.51 | -0.74 | -2.28% | 36885 | 11748.21 | 1.37% | | 300789 | 唐源电气 | 17.29 | 75.02 | -0.41 | -2.32% | 18092 | 3126.07 | 1.30% | | 300935 | 盈建科 | 30.24 | -27.88 | -0.72 | -2.33% | 14390 | 4358.42 | 2.39% | | 300333 | 兆日科技 | 10.68 | -167.90 | -0.26 | -2.38% | 152906 | 16306.59 | 4.57% | | 603189 | *ST网达 | 8.98 | -208.40 | -0.22 | -2.39% | 21628 | 1950.1 | 0.80% | | 688787 | 海天瑞声 | 103.27 | 281.26 | -2.55 | -2.41% | 10234.1 | 10587.48 | 1.70% | | 300299 | 富春股份 | 5.23 | -106.86 | -0.13 | -2.43% | 106181 | 5558.956 | 1.54% | | 600756 | 浪潮软件 | 14.07 | -18.59 | -0.35 | -2.43% | 82221 | 11545.47 | 2.54% | | 301396 | 宏景科技 | 185.31 | 1136.18 | -4.69 | -2.47% | 87359 | 162185.1 | 6.17% | | 603887 | 城地香江 | 8.87 | -54.10 | -0.23 | -2.53% | 191729 | 16973.13 | 3.18% | | 688246 | 嘉和美康 | 17.35 | -9.65 | -0.45 | -2.53% | 16008.99 | 2780.164 | 1.16% | | 300451 | 创业慧康 | 3.44 | -11.45 | -0.09 | -2.55% | 149097 | 5126.947 | 0.97% | | 301159 | 三维天地 | 31.72 | 108.18 | -0.85 | -2.61% | 13508 | 4305.63 | 2.55% | | 688051 | 佳华科技 | 24.34 | -14.73 | -0.66 | -2.64% | 7360.08 | 1790.312 | 0.95% | | 300017 | 网宿科技 | 15.41 | 49.63 | -0.45 | -2.84% | 1010294 | 156442.3 | 4.27% | | 300253 | 卫宁健康 | 7.16 | -43.16 | -0.21 | -2.85% | 333632 | 24192.56 | 1.80% | | 688615 | 合合信息 | 94.00 | 39.58 | -2.79 | -2.88% | 39084.72 | 36989.61 | 2.89% | | 688479 | 友车科技 | 32.50 | 136.96 | -1.02 | -3.04% | 23220.58 | 7622.222 | 2.68% | | 002929 | 润建股份 | 53.42 | -813.31 | -1.79 | -3.24% | 76528 | 41342.3 | 3.53% | | 301556 | 托普云农 | 57.73 | 45.84 | -2.07 | -3.46% | 15176 | 8764.91 | 5.15% | | 301085 | 亚康股份 | 57.71 | -36.88 | -2.24 | -3.74% | 32930 | 18792.76 | 5.50% | | 300339 | 润和软件 | 36.10 | 201.01 | -1.42 | -3.78% | 194586 | 70348.27 | 2.50% | | 688692 | 达梦数据 | 239.05 | 47.50 | -9.45 | -3.80% | 8549.92 | 20653.82 | 1.15% | | 300687 | 赛意信息 | 26.91 | -109.76 | -1.07 | -3.82% | 231294 | 63457.27 | 6.89% | | 600602 | 云赛智联 | 18.24 | 127.18 | -0.73 | -3.85% | 223347 | 40951.25 | 2.08% | | 920207 | 众诚科技 | 20.48 | 82.75 | -0.88 | -4.12% | 20095 | 4055.506 | 3.57% | | 300895 | 铜牛信息 | 52.42 | -102.79 | -2.31 | -4.22% | 40690 | 21146.97 | 2.93% | | 920932 | 科达自控 | 11.32 | -13.33 | -0.50 | -4.23% | 20385 | 2296.438 | 2.34% | | 301178 | 天亿马 | 34.50 | 410.16 | -1.55 | -4.30% | 19384 | 6778.924 | 2.82% | | 920425 | 乐创技术 | 14.78 | 33.57 | -0.71 | -4.58% | 31009 | 4610.886 | 3.74% | | 301139 | *ST元道 | 3.42 | -411.08 | -0.21 | -5.79% | 80142 | 2812.684 | 10.52% | | 600536 | 中国软件 | 33.87 | -916.61 | -2.08 | -5.79% | 342406 | 116690.4 | 4.06% | | 688152 | 麒麟信安 | 33.00 | -63.42 | -2.54 | -7.15% | 50777.2 | 16769.21 | 4.98% | | 300311 | 任子行 | 5.64 | 108.53 | -0.47 | -7.69% | 474770 | 26895.21 | 8.83% | | 300598 | 诚迈科技 | 32.68 | -74.30 | -3.82 | -10.47% | 174448 | 58225.47 | 8.04% | | 300212 | *ST易录 | 7.75 | -2.11 | -0.94 | -10.82% | 223579 | 17468.08 | 3.20% |
|