|
| 汇金科技(300561)软件和信息技术服务业上涨家数:52下跌家数:305平均涨幅:-1.41%平均换手:4.33%总成交额:1519.07亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300333 | 兆日科技 | 10.64 | -167.27 | +1.77 | +19.95% | 31523 | 3354.015 | 0.94% | | 300603 | 立昂技术 | 9.50 | -24.62 | +1.47 | +18.31% | 704554 | 66921.32 | 18.84% | | 603887 | 城地香江 | 12.49 | -76.18 | +1.14 | +10.04% | 182590 | 22805.48 | 3.03% | | 002322 | 理工能科 | 11.86 | 19.24 | +1.08 | +10.02% | 53720 | 6371.138 | 1.53% | | 301139 | *ST元道 | 4.06 | -488.01 | +0.33 | +8.85% | 225635 | 8730.95 | 29.62% | | 688045 | 必易微 | 62.00 | 112.67 | +3.59 | +6.15% | 45245.44 | 28462.37 | 6.41% | | 300212 | *ST易录 | 8.89 | -2.42 | +0.44 | +5.21% | 222826 | 19748.88 | 3.19% | | 301396 | 宏景科技 | 204.32 | 1252.74 | +9.47 | +4.86% | 354424 | 760680.9 | 25.05% | | 688318 | 财富趋势 | 83.20 | 70.22 | +3.78 | +4.76% | 125055.9 | 104445.5 | 4.88% | | 688702 | 盛科通信 | 401.00 | -1083.24 | +16.10 | +4.18% | 117123.6 | 472422.9 | 5.77% | | 300075 | 数字政通 | 11.63 | -19.26 | +0.39 | +3.47% | 391607 | 46364.45 | 7.46% | | 002474 | 榕基软件 | 6.86 | -65.38 | +0.21 | +3.16% | 1147950 | 82507.86 | 21.71% | | 688229 | 博睿数据 | 74.16 | -33.17 | +1.91 | +2.64% | 19317.68 | 14482.3 | 4.35% | | 301179 | 泽宇智能 | 20.40 | 50.67 | +0.45 | +2.26% | 62091 | 12768.25 | 2.61% | | 301085 | 亚康股份 | 62.85 | -40.16 | +1.37 | +2.23% | 65041 | 41611.32 | 10.86% | | 603322 | 超讯科技 | 27.63 | -98.78 | +0.60 | +2.22% | 107105 | 30103.3 | 6.80% | | 688296 | 和达科技 | 22.10 | -34.86 | +0.38 | +1.75% | 61552.15 | 13623.56 | 5.73% | | 003004 | 声迅股份 | 72.50 | -6530.72 | +1.18 | +1.65% | 21233 | 15333.96 | 3.09% | | 300096 | ST易联众 | 9.60 | 86.46 | +0.14 | +1.48% | 54951 | 5302.325 | 1.28% | | 002065 | 东华软件 | 7.56 | 50.07 | +0.11 | +1.48% | 1392420 | 108339.6 | 4.79% | | 603039 | 泛微网络 | 46.36 | 43.92 | +0.60 | +1.31% | 518155 | 243072.7 | 16.84% | | 300442 | 润泽科技 | 68.55 | 21.63 | +0.85 | +1.26% | 543784 | 383609.2 | 3.32% | | 603602 | 纵横通信 | 11.74 | -16.80 | +0.14 | +1.21% | 56419 | 6679.452 | 2.44% | | 920493 | 并行科技 | 121.50 | 363.85 | +1.41 | +1.17% | 36341 | 45900.92 | 8.14% | | 300895 | 铜牛信息 | 55.36 | -108.56 | +0.59 | +1.08% | 128602 | 73177.38 | 9.26% | | 300845 | 捷安高科 | 11.35 | 70.45 | +0.12 | +1.07% | 55864 | 6455.142 | 3.77% | | 300249 | 依米康 | 12.88 | 179.25 | +0.13 | +1.02% | 319780 | 41686.29 | 8.55% | | 300440 | 运达科技 | 19.23 | 102.09 | +0.19 | +1.00% | 125561 | 24240.75 | 2.85% | | 920092 | 汉鑫科技 | 30.67 | -57.03 | +0.27 | +0.89% | 60497 | 19406.72 | 18.36% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.08 | +0.84% | 31593 | 3020.14 | 1.17% | | 002929 | 润建股份 | 55.30 | -841.93 | +0.46 | +0.84% | 261294 | 150767.7 | 12.07% | | 301638 | 南网数字 | 23.83 | 108.75 | +0.19 | +0.80% | 165547 | 39674.58 | 6.62% | | 000889 | 中嘉博创 | 4.11 | -152.58 | +0.03 | +0.74% | 1157864 | 49132.45 | 13.31% | | 688316 | 青云科技 | 53.96 | -44.96 | +0.36 | +0.67% | 55722.19 | 30513.33 | 11.63% | | 300768 | 迪普科技 | 16.54 | 52.85 | +0.11 | +0.67% | 136684 | 22624.08 | 3.25% | | 603220 | 中贝通信 | 19.79 | 169.70 | +0.13 | +0.66% | 510122 | 103265.2 | 9.51% | | 301218 | 华是科技 | 47.30 | -195.82 | +0.31 | +0.66% | 109543 | 52126.86 | 15.28% | | 688038 | 中科通达 | 17.93 | -195.64 | +0.11 | +0.62% | 22256.23 | 4033.949 | 1.91% | | 002093 | 国脉科技 | 7.00 | 105.94 | +0.04 | +0.57% | 168576 | 11952.17 | 1.67% | | 300025 | 华星创业 | 5.27 | -19.65 | +0.03 | +0.57% | 145931 | 7646.445 | 2.88% | | 300935 | 盈建科 | 35.18 | -32.44 | +0.18 | +0.51% | 62586 | 22268.27 | 10.39% | | 300609 | 汇纳科技 | 26.42 | -31.41 | +0.13 | +0.49% | 47351 | 12704.97 | 3.95% | | 002148 | 北纬科技 | 6.58 | 836.02 | +0.02 | +0.30% | 273915 | 18297.5 | 6.07% | | 301270 | 汉仪股份 | 34.30 | 442.65 | +0.10 | +0.29% | 65980 | 22917.42 | 6.98% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.03 | +0.28% | 53751 | 5800.104 | 1.45% | | 688449 | 联芸科技 | 62.60 | 163.79 | +0.15 | +0.24% | 127375.9 | 82393.7 | 4.34% | | 688325 | 赛微微电 | 107.75 | 100.24 | +0.25 | +0.23% | 14254.61 | 15584.12 | 1.73% | | 301633 | 港迪技术 | 58.78 | 50.04 | +0.13 | +0.22% | 6845 | 4061.754 | 2.68% | | 300541 | 先进数通 | 10.66 | 57.76 | +0.02 | +0.19% | 121535 | 13095.75 | 3.13% | | 300730 | 科创信息 | 11.92 | -23.03 | +0.01 | +0.08% | 69232 | 8328.634 | 3.35% | | 002439 | 启明星辰 | 14.08 | -32.48 | +0.01 | +0.07% | 283260 | 39812.02 | 3.89% | | 688256 | 寒武纪 | 1105.50 | 208.45 | +0.12 | +0.01% | 129918.2 | 1483478 | 2.07% | | 300020 | ST银江 | 3.58 | -1.59 | 0.00 | 0.00% | 87985 | 3162.901 | 1.15% | | 300378 | 鼎捷数智 | 36.60 | 60.68 | 0.00 | 0.00% | 160653 | 59724.83 | 5.96% | | 300687 | 赛意信息 | 28.34 | -115.59 | 0.00 | 0.00% | 245140 | 71688.59 | 7.30% | | 301248 | 杰创智能 | 64.66 | -700.62 | -0.02 | -0.03% | 95320 | 65824.21 | 8.49% | | 301380 | 挖金客 | 31.49 | 85.66 | -0.01 | -0.03% | 31980 | 10120.08 | 3.88% | | 688657 | 浩辰软件 | 35.00 | 69.30 | -0.02 | -0.06% | 18714.79 | 6565.37 | 3.14% | | 002990 | 盛视科技 | 53.45 | 237.75 | -0.04 | -0.07% | 162353 | 89600.63 | 11.76% | | 300525 | 博思软件 | 8.88 | 38.18 | -0.01 | -0.11% | 330337 | 30141.47 | 5.36% | | 603421 | 鼎信通讯 | 6.06 | -6.68 | -0.01 | -0.16% | 138049 | 8461.799 | 2.12% | | 300044 | *ST赛为 | 5.33 | -3.24 | -0.01 | -0.19% | 205013 | 11212.27 | 2.87% | | 920670 | 数字人 | 13.44 | 418.06 | -0.03 | -0.22% | 21549 | 2933.648 | 3.23% | | 688030 | 山石网科 | 17.42 | -20.44 | -0.04 | -0.23% | 46330.27 | 8093.401 | 2.57% | | 688619 | 罗普特 | 14.88 | -12.97 | -0.04 | -0.27% | 28832.93 | 4358.345 | 1.55% | | 000682 | 东方电子 | 11.91 | 15.55 | -0.04 | -0.33% | 168166 | 20126.37 | 1.25% | | 002123 | 梦网科技 | 8.62 | -26.26 | -0.03 | -0.35% | 258245 | 22669.52 | 3.58% | | 688227 | 品高股份 | 82.05 | -177.42 | -0.30 | -0.36% | 39245.49 | 33204.56 | 3.47% | | 688004 | 博汇科技 | 23.83 | -73.42 | -0.09 | -0.38% | 23545.35 | 5645.513 | 2.94% | | 300168 | 万达信息 | 5.28 | -16.53 | -0.02 | -0.38% | 237776 | 12734.67 | 1.65% | | 300872 | 天阳科技 | 15.78 | -49.31 | -0.06 | -0.38% | 155549 | 25088.83 | 3.69% | | 600131 | 国网信通 | 15.66 | 30.09 | -0.06 | -0.38% | 51941 | 8195.212 | 0.43% | | 600797 | 浙大网新 | 7.37 | -104.67 | -0.03 | -0.41% | 582645 | 44023.42 | 5.67% | | 688031 | 星环科技 | 112.29 | -62.51 | -0.47 | -0.42% | 124474.1 | 145482 | 10.28% | | 600289 | ST信通 | 4.54 | -5.86 | -0.02 | -0.44% | 17567 | 800.4151 | 0.31% | | 600446 | 金证股份 | 11.03 | -85.02 | -0.05 | -0.45% | 213369 | 23981.19 | 2.27% | | 002261 | 拓维信息 | 26.15 | 608.36 | -0.12 | -0.46% | 621980 | 165343.1 | 5.43% | | 688191 | 智洋创新 | 21.88 | 82.41 | -0.11 | -0.50% | 70651.05 | 15644.11 | 3.02% | | 300235 | 方直科技 | 11.48 | 204.65 | -0.06 | -0.52% | 53547 | 6223.957 | 2.61% | | 002987 | 京北方 | 11.21 | 38.14 | -0.06 | -0.53% | 131063 | 14763.96 | 1.29% | | 001270 | 铖昌科技 | 114.00 | 171.80 | -0.63 | -0.55% | 63657 | 74264.52 | 3.11% | | 688060 | 云涌科技 | 34.27 | -129.81 | -0.20 | -0.58% | 2909.19 | 1007.329 | 0.48% | | 300550 | 和仁科技 | 11.99 | 160.75 | -0.07 | -0.58% | 45252 | 5473.132 | 1.73% | | 000997 | 新大陆 | 17.99 | 18.58 | -0.11 | -0.61% | 184449 | 33433.89 | 1.83% | | 301337 | 亚华电子 | 25.71 | -151.98 | -0.17 | -0.66% | 10740 | 2802.836 | 1.05% | | 300275 | 梅安森 | 8.86 | 69.99 | -0.06 | -0.67% | 46591 | 4157.55 | 1.72% | | 000409 | 云鼎科技 | 8.82 | 84.54 | -0.06 | -0.68% | 51634 | 4594.606 | 0.87% | | 688052 | 纳芯微 | 225.39 | -172.79 | -1.61 | -0.71% | 36947.13 | 84870.11 | 2.58% | | 301316 | 慧博云通 | 40.00 | 159.38 | -0.32 | -0.79% | 130514 | 53614.04 | 3.34% | | 688188 | 柏楚电子 | 102.23 | 35.33 | -0.82 | -0.80% | 20202.14 | 20795.38 | 0.50% | | 300469 | 信息发展 | 61.29 | -88.77 | -0.51 | -0.83% | 58773 | 36432.28 | 2.37% | | 600728 | 佳都科技 | 4.69 | 152.04 | -0.04 | -0.85% | 310255 | 14759.62 | 1.45% | | 688579 | 地纬智能 | 8.07 | 92.41 | -0.07 | -0.86% | 35589.68 | 2905.508 | 0.89% | | 603927 | 中科软 | 13.68 | 50.68 | -0.12 | -0.87% | 94093 | 13008.1 | 1.13% | | 002232 | 启明信息 | 14.63 | 125.40 | -0.13 | -0.88% | 45315 | 6730.999 | 1.11% | | 920425 | 乐创技术 | 14.55 | 33.05 | -0.13 | -0.89% | 14762 | 2164.76 | 1.78% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.15 | -0.92% | 35937 | 5860.232 | 1.73% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | -0.04 | -0.93% | 44926 | 1930.293 | 0.97% | | 688692 | 达梦数据 | 236.00 | 46.90 | -2.22 | -0.93% | 12784.31 | 30685.05 | 1.72% | | 300959 | 线上线下 | 100.60 | -345.63 | -0.95 | -0.94% | 61141 | 65037.57 | 11.68% | | 301197 | 工大科雅 | 24.76 | 130.53 | -0.24 | -0.96% | 25967 | 6525.234 | 2.39% | | 002197 | 证通电子 | 7.21 | -11.97 | -0.07 | -0.96% | 473306 | 35031.14 | 8.86% | | 002401 | 中远海科 | 12.33 | 129.68 | -0.12 | -0.96% | 34272 | 4283.78 | 0.92% | | 300253 | 卫宁健康 | 7.85 | -47.32 | -0.08 | -1.01% | 790123.1 | 62675.08 | 4.26% | | 920790 | 联迪信息 | 23.43 | -803.64 | -0.24 | -1.01% | 35148 | 8475.082 | 6.47% | | 600588 | 用友网络 | 11.65 | -28.93 | -0.12 | -1.02% | 774187.1 | 91348.6 | 2.27% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.05 | -1.02% | 94219 | 4589.963 | 1.84% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.08 | -1.07% | 180981 | 13572.64 | 2.74% | | 603383 | 顶点软件 | 29.56 | 29.86 | -0.32 | -1.07% | 37361 | 11184.17 | 1.82% | | 300419 | ST浩丰 | 9.20 | -31.12 | -0.10 | -1.08% | 59960 | 5535.836 | 1.63% | | 002063 | 远光软件 | 5.51 | 35.01 | -0.06 | -1.08% | 268167 | 14923.28 | 1.52% | | 688343 | 云天励飞 | 59.60 | -45.55 | -0.66 | -1.10% | 100403.2 | 61936.63 | 2.79% | | 002368 | 太极股份 | 14.43 | -10.16 | -0.16 | -1.10% | 88949 | 13060.5 | 1.43% | | 002544 | 普天科技 | 16.90 | 461.12 | -0.19 | -1.11% | 92089 | 15722.6 | 1.35% | | 300050 | 世纪鼎利 | 6.18 | 201.37 | -0.07 | -1.12% | 153683 | 9557.779 | 2.82% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.44 | -1.13% | 23143 | 9094.534 | 3.19% | | 688369 | 致远互联 | 21.04 | -10.55 | -0.24 | -1.13% | 72289.3 | 15484.86 | 6.27% | | 688232 | 新点软件 | 18.97 | 116.26 | -0.22 | -1.15% | 21578.68 | 4152.276 | 0.67% | | 300588 | 熙菱信息 | 22.20 | -94.21 | -0.26 | -1.16% | 26235 | 5905.214 | 1.48% | | 603206 | 嘉环科技 | 14.43 | 111.99 | -0.17 | -1.16% | 65267 | 9584.958 | 2.14% | | 300366 | ST创意 | 5.05 | -4.89 | -0.06 | -1.17% | 58211 | 2962.295 | 1.10% | | 688228 | 开普云 | 76.39 | -255.91 | -0.91 | -1.18% | 25980.74 | 20261.75 | 3.85% | | 600718 | 东软集团 | 8.24 | -19.97 | -0.10 | -1.20% | 117046 | 9710.912 | 0.98% | | 600880 | 博瑞传播 | 4.03 | -322.62 | -0.05 | -1.23% | 222171 | 9110.335 | 2.03% | | 688695 | 中创股份 | 19.33 | -45.34 | -0.24 | -1.23% | 13627.8 | 2674.708 | 2.55% | | 300674 | 宇信科技 | 16.01 | 26.88 | -0.20 | -1.23% | 173197 | 28171.89 | 2.46% | | 688691 | 灿芯股份 | 67.65 | -71.82 | -0.85 | -1.24% | 48216.66 | 33297.87 | 6.61% | | 688508 | 芯朋微 | 82.25 | 68.52 | -1.05 | -1.26% | 55546.54 | 46922.6 | 4.19% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.10 | -1.28% | 53222 | 4177.892 | 1.16% | | 002253 | 川大智胜 | 9.95 | -9.04 | -0.13 | -1.29% | 44474 | 4459.31 | 2.12% | | 002771 | 真视通 | 12.93 | -44.47 | -0.17 | -1.30% | 65971 | 8679.033 | 3.86% | | 688588 | 凌志软件 | 9.78 | 99.41 | -0.13 | -1.31% | 37618.18 | 3751.568 | 0.96% | | 300380 | 安硕信息 | 29.60 | 110.49 | -0.40 | -1.33% | 30551 | 9234.325 | 2.40% | | 000158 | 常山北明 | 13.28 | 671.27 | -0.18 | -1.34% | 313852 | 42198.6 | 1.98% | | 688259 | 创耀科技 | 30.69 | 44.19 | -0.42 | -1.35% | 10960.52 | 3417.639 | 0.98% | | 300348 | 长亮科技 | 9.43 | -503.97 | -0.13 | -1.36% | 181907 | 17327.06 | 2.49% | | 300017 | 网宿科技 | 14.44 | 49.47 | -0.20 | -1.37% | 1953229 | 291237.4 | 8.25% | | 300036 | 超图软件 | 11.53 | 117.42 | -0.16 | -1.37% | 107242 | 12587.94 | 2.41% | | 688568 | 中科星图 | 35.75 | -206.05 | -0.50 | -1.38% | 83804.58 | 30599.52 | 1.04% | | 301208 | 中亦科技 | 29.30 | 70.34 | -0.41 | -1.38% | 12681 | 3786.81 | 1.88% | | 002410 | 广联达 | 9.29 | 37.48 | -0.13 | -1.38% | 203237 | 19070.85 | 1.29% | | 688088 | 虹软科技 | 33.51 | 51.15 | -0.47 | -1.38% | 69573.63 | 23777.03 | 1.73% | | 300277 | 汽轮科技 | 12.38 | 409.76 | -0.18 | -1.43% | 108866 | 13692.63 | 1.42% | | 688631 | 莱斯信息 | 41.91 | 119.28 | -0.61 | -1.43% | 11583.6 | 4893.642 | 0.71% | | 600845 | 宝信软件 | 18.46 | 42.49 | -0.27 | -1.44% | 343980 | 64959.1 | 1.61% | | 300682 | 朗新科技 | 11.54 | 239.85 | -0.17 | -1.45% | 129241 | 15048.34 | 1.25% | | 920184 | 国源科技 | 11.46 | 70.27 | -0.17 | -1.46% | 12147 | 1410.923 | 1.36% | | 301213 | 观想科技 | 44.20 | 184.53 | -0.66 | -1.47% | 15112 | 6754.322 | 2.92% | | 002230 | 科大讯飞 | 41.96 | 116.80 | -0.63 | -1.48% | 360596 | 153463.6 | 1.65% | | 300349 | 金卡智能 | 10.58 | 17.52 | -0.16 | -1.49% | 70998 | 7622.441 | 1.92% | | 002405 | 四维图新 | 6.58 | 139.80 | -0.10 | -1.50% | 442531 | 29497.58 | 1.88% | | 300598 | 诚迈科技 | 28.93 | -65.78 | -0.44 | -1.50% | 48717 | 14299.88 | 2.25% | | 002373 | 千方科技 | 7.82 | 241.37 | -0.12 | -1.51% | 153137 | 12116.81 | 1.11% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.11 | -1.53% | 77230 | 5550.281 | 2.40% | | 300448 | 浩云科技 | 5.78 | -144.43 | -0.09 | -1.53% | 132152 | 7727.841 | 2.06% | | 600406 | 国电南瑞 | 23.69 | 22.87 | -0.37 | -1.54% | 513285 | 122283.5 | 0.64% | | 300851 | 交大思诺 | 23.67 | 25.22 | -0.37 | -1.54% | 8990 | 2145.995 | 1.59% | | 300532 | 今天国际 | 6.98 | 20.45 | -0.11 | -1.55% | 89360 | 6296.568 | 1.48% | | 600536 | 中国软件 | 31.62 | -855.72 | -0.50 | -1.56% | 143736 | 45954.92 | 1.70% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.18 | -1.56% | 35123 | 4032.898 | 0.61% | | 300556 | 丝路视觉 | 16.36 | -90.33 | -0.26 | -1.56% | 44571 | 7407.079 | 4.11% | | 300324 | 旋极信息 | 3.77 | -14.72 | -0.06 | -1.57% | 316129 | 12132.52 | 1.85% | | 301221 | 光庭信息 | 28.90 | 80.32 | -0.46 | -1.57% | 14481 | 4242.871 | 1.62% | | 688787 | 海天瑞声 | 109.70 | 298.77 | -1.76 | -1.58% | 27807.57 | 31616.83 | 4.61% | | 300608 | 思特奇 | 10.54 | -20.20 | -0.17 | -1.59% | 122605 | 13212.97 | 4.03% | | 600571 | 信雅达 | 10.52 | 139.47 | -0.17 | -1.59% | 93328 | 9985.338 | 2.04% | | 300451 | 创业慧康 | 3.67 | -12.21 | -0.06 | -1.61% | 254451 | 9426.465 | 1.66% | | 300085 | 银之杰 | 30.48 | -167.14 | -0.50 | -1.61% | 512388 | 160772.6 | 7.86% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.12 | -1.62% | 61795 | 4566.692 | 2.15% | | 300542 | 新晨科技 | 12.13 | -148.13 | -0.20 | -1.62% | 34918 | 4300.612 | 1.39% | | 300578 | 会畅科技 | 16.32 | -99.77 | -0.27 | -1.63% | 33244 | 5525.096 | 1.68% | | 688327 | 云从科技 | 10.84 | -25.35 | -0.18 | -1.63% | 205653.8 | 22682.18 | 2.46% | | 301592 | 六九一二 | 106.63 | 131.05 | -1.78 | -1.64% | 13272 | 14321.88 | 5.68% | | 688244 | 永信至诚 | 15.57 | -48.48 | -0.26 | -1.64% | 14424.24 | 2286.793 | 0.96% | | 688562 | 航天软件 | 14.35 | -225.18 | -0.24 | -1.64% | 34182.79 | 4963.78 | 0.85% | | 300468 | 四方精创 | 21.52 | 158.58 | -0.36 | -1.65% | 213995 | 46778.12 | 4.04% | | 300339 | 润和软件 | 36.98 | 205.91 | -0.62 | -1.65% | 220163 | 82650.32 | 2.83% | | 688365 | 光云科技 | 16.04 | -961.76 | -0.27 | -1.66% | 142454.8 | 23467.73 | 3.34% | | 300846 | 首都在线 | 20.63 | -68.52 | -0.35 | -1.67% | 469079 | 100116.8 | 11.27% | | 688083 | 中望软件 | 50.27 | 280.43 | -0.86 | -1.68% | 26281.65 | 13449.6 | 1.55% | | 920171 | 志晟信息 | 16.80 | 163.75 | -0.29 | -1.70% | 13393 | 2303.073 | 1.98% | | 300245 | ST天玑 | 5.79 | -41.00 | -0.10 | -1.70% | 53169 | 3117.351 | 1.81% | | 600271 | 航天信息 | 6.93 | -18.53 | -0.12 | -1.70% | 128423 | 9004.754 | 0.69% | | 603171 | 税友股份 | 46.11 | 131.23 | -0.80 | -1.71% | 106639 | 50800.44 | 2.63% | | 300465 | 高伟达 | 12.66 | 224.42 | -0.22 | -1.71% | 128033 | 16530.07 | 2.89% | | 600570 | 恒生电子 | 22.41 | 31.70 | -0.39 | -1.71% | 257091 | 58558.09 | 1.36% | | 920227 | 美登科技 | 51.75 | 45.95 | -0.91 | -1.73% | 11065 | 5902.572 | 6.24% | | 920592 | 华信永道 | 21.04 | -44.26 | -0.37 | -1.73% | 18175 | 3889.142 | 3.61% | | 688391 | 钜泉科技 | 25.55 | 77.81 | -0.45 | -1.73% | 11849.3 | 3067.896 | 1.03% | | 300579 | 数字认证 | 22.08 | -71.73 | -0.39 | -1.74% | 29280 | 6561.406 | 1.12% | | 300010 | ST豆神 | 2.26 | -196.18 | -0.04 | -1.74% | 316825 | 7279.857 | 1.90% | | 301172 | 君逸数码 | 18.00 | 114.92 | -0.32 | -1.75% | 64710 | 11955.87 | 3.89% | | 301236 | 软通动力 | 39.37 | 755.98 | -0.70 | -1.75% | 266002 | 106389.2 | 3.39% | | 600850 | 电科数字 | 15.09 | 40.57 | -0.27 | -1.76% | 156345 | 24039.23 | 1.92% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.03 | -1.76% | 317582 | 5370.737 | 1.46% | | 688682 | 霍莱沃 | 31.66 | -153.23 | -0.57 | -1.77% | 14366.43 | 4656.226 | 1.41% | | 002316 | 亚联发展 | 4.44 | 417.63 | -0.08 | -1.77% | 102962 | 4633.353 | 3.02% | | 301302 | 华如科技 | 23.84 | -17.46 | -0.43 | -1.77% | 42028 | 10154.77 | 3.02% | | 300377 | 赢时胜 | 14.35 | -463.96 | -0.26 | -1.78% | 347309 | 50943.24 | 4.95% | | 003029 | 吉大正元 | 17.05 | -34.00 | -0.31 | -1.79% | 52825 | 9137.774 | 3.00% | | 688039 | 当虹科技 | 35.09 | -41.01 | -0.64 | -1.79% | 18625.9 | 6739.013 | 1.68% | | 300624 | 万兴科技 | 54.79 | -99.56 | -1.01 | -1.81% | 107712 | 60621.23 | 6.29% | | 688051 | 佳华科技 | 24.78 | -15.00 | -0.46 | -1.82% | 9906.818 | 2484.196 | 1.28% | | 300925 | 法本信息 | 15.05 | 64.93 | -0.28 | -1.83% | 78203 | 11957.79 | 2.24% | | 688018 | 乐鑫科技 | 112.00 | 32.85 | -2.10 | -1.84% | 49152.55 | 56474.68 | 2.94% | | 300399 | 天利科技 | 17.53 | -253.67 | -0.33 | -1.85% | 31360 | 5606.016 | 1.59% | | 301153 | 中科江南 | 17.50 | 51.21 | -0.33 | -1.85% | 44777 | 7970.861 | 1.35% | | 688292 | 浩瀚深度 | 17.44 | -117.54 | -0.33 | -1.86% | 31459.97 | 5606.666 | 1.99% | | 300678 | 中科信息 | 23.14 | 435.08 | -0.44 | -1.87% | 53989 | 12673.71 | 1.85% | | 002380 | 科远智慧 | 28.88 | 44.94 | -0.55 | -1.87% | 52390 | 15462.5 | 3.68% | | 688201 | ST信安 | 7.29 | 74.36 | -0.14 | -1.88% | 18325.86 | 1355.582 | 0.58% | | 688095 | 福昕软件 | 65.46 | 126.34 | -1.27 | -1.90% | 69147.08 | 46653.64 | 7.57% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.09 | -1.91% | 417566 | 19647.73 | 2.71% | | 300597 | 吉大通信 | 7.68 | -24.20 | -0.15 | -1.92% | 37796 | 2937.746 | 1.39% | | 688058 | 宝兰德 | 22.98 | -22.04 | -0.45 | -1.92% | 9006.45 | 2108.58 | 1.19% | | 688262 | 国芯科技 | 27.05 | -33.91 | -0.53 | -1.92% | 85514.83 | 23754.9 | 2.55% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | -0.38 | -1.92% | 138383.7 | 28080.75 | 5.34% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.25 | -1.93% | 111846 | 14517.33 | 2.21% | | 002331 | 皖通科技 | 7.09 | -8.96 | -0.14 | -1.94% | 84474 | 6085.632 | 2.10% | | 002268 | 电科网安 | 14.17 | 328.19 | -0.28 | -1.94% | 120440 | 17317.93 | 1.42% | | 301299 | 卓创资讯 | 44.24 | 40.86 | -0.88 | -1.95% | 10823 | 4873.427 | 2.42% | | 300559 | 佳发教育 | 11.04 | 122.03 | -0.22 | -1.95% | 91001 | 10322.98 | 2.92% | | 688291 | 金橙子 | 41.00 | 54.04 | -0.82 | -1.96% | 19278.16 | 8088.621 | 1.88% | | 605398 | 新炬网络 | 20.83 | 245.52 | -0.42 | -1.98% | 48623 | 10363.52 | 2.99% | | 920924 | 广脉科技 | 15.31 | 114.68 | -0.31 | -1.98% | 39320 | 6244.53 | 6.01% | | 300738 | 奥飞数据 | 22.18 | 90.67 | -0.45 | -1.99% | 804638 | 185252.1 | 8.17% | | 603859 | 能科科技 | 41.65 | 49.16 | -0.85 | -2.00% | 84439 | 36030.7 | 3.45% | | 688152 | 麒麟信安 | 28.25 | -54.29 | -0.58 | -2.01% | 10871.9 | 3122.719 | 1.07% | | 300350 | 华鹏飞 | 4.36 | -64.59 | -0.09 | -2.02% | 120187 | 5288.024 | 2.60% | | 301162 | 国能日新 | 40.69 | 55.43 | -0.84 | -2.02% | 14106 | 5821.61 | 1.17% | | 688368 | 晶丰明源 | 123.74 | 319.06 | -2.56 | -2.03% | 26562.75 | 33998.89 | 2.15% | | 002657 | 中科金财 | 15.76 | -31.94 | -0.33 | -2.05% | 117093 | 18800.43 | 3.48% | | 300074 | 华平股份 | 3.82 | -12.17 | -0.08 | -2.05% | 184888 | 7139.25 | 3.36% | | 300810 | 中科海讯 | 24.18 | -86.77 | -0.51 | -2.07% | 10790 | 2643.949 | 0.95% | | 300229 | 拓尔思 | 14.56 | -36.53 | -0.31 | -2.08% | 374156 | 56036.43 | 4.29% | | 300659 | 中孚信息 | 10.33 | -27.52 | -0.22 | -2.09% | 48683 | 5097.984 | 2.56% | | 688561 | 奇安信 | 26.29 | -14.26 | -0.56 | -2.09% | 70399.87 | 18773.94 | 1.03% | | 300508 | 维宏股份 | 46.40 | 78.20 | -1.00 | -2.11% | 31501 | 15064.23 | 3.85% | | 688246 | 嘉和美康 | 19.02 | -10.58 | -0.41 | -2.11% | 23319.53 | 4531.926 | 1.69% | | 603869 | ST智知 | 8.81 | 123.90 | -0.19 | -2.11% | 10010 | 890.9126 | 0.20% | | 688589 | 力合微 | 18.07 | 613.26 | -0.39 | -2.11% | 29441.18 | 5418.819 | 2.03% | | 300645 | 正元智慧 | 12.95 | 139.46 | -0.28 | -2.12% | 31624 | 4147.858 | 2.27% | | 003005 | 竞业达 | 13.83 | -365.56 | -0.30 | -2.12% | 45184 | 6365.487 | 3.56% | | 002195 | 岩山科技 | 6.91 | 478.90 | -0.15 | -2.12% | 2417919 | 170533.6 | 4.31% | | 688252 | 天德钰 | 19.45 | 36.30 | -0.43 | -2.16% | 70068.41 | 13927.02 | 1.71% | | 300231 | 银信科技 | 8.58 | 74.05 | -0.19 | -2.17% | 179826 | 15811.03 | 4.04% | | 300264 | 佳创视讯 | 6.76 | -71.66 | -0.15 | -2.17% | 131302 | 9063.657 | 3.55% | | 300533 | 冰川网络 | 15.21 | 17.52 | -0.34 | -2.19% | 65209 | 10093.89 | 2.82% | | 300496 | 中科创达 | 59.81 | 60.04 | -1.34 | -2.19% | 145052 | 88518.67 | 3.92% | | 301556 | 托普云农 | 60.15 | 47.76 | -1.35 | -2.20% | 13237 | 8120.28 | 4.49% | | 002649 | 博彦科技 | 10.23 | 137.29 | -0.23 | -2.20% | 551132 | 58240.35 | 10.28% | | 600410 | 华胜天成 | 15.54 | -80.09 | -0.35 | -2.20% | 862234 | 137657.2 | 7.86% | | 920806 | 云星宇 | 10.19 | 41.50 | -0.23 | -2.21% | 21568 | 2233.932 | 0.72% | | 920799 | 艾融软件 | 30.08 | 146.33 | -0.68 | -2.21% | 33675 | 10356.8 | 2.80% | | 300830 | 金现代 | 8.40 | -48.03 | -0.19 | -2.21% | 92645 | 7931.776 | 2.75% | | 300671 | 富满微 | 62.50 | -243.35 | -1.42 | -2.22% | 141790 | 91657.67 | 6.42% | | 688536 | 思瑞浦 | 261.99 | 137.63 | -5.98 | -2.23% | 25825.18 | 69541.86 | 1.90% | | 000555 | 神州信息 | 10.94 | 187.62 | -0.25 | -2.23% | 250221 | 27772.87 | 2.57% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.35 | -2.24% | 8549 | 1336.442 | 2.68% | | 920090 | *ST同辉 | 3.92 | -12.85 | -0.09 | -2.24% | 55225 | 2216.157 | 4.09% | | 688615 | 合合信息 | 118.25 | 46.99 | -2.73 | -2.26% | 77706.3 | 94747.38 | 5.74% | | 300188 | 国投智能 | 10.78 | -11.47 | -0.25 | -2.27% | 148505 | 16226.47 | 1.74% | | 300472 | *ST新元 | 6.86 | -5.48 | -0.16 | -2.28% | 23455 | 1633.504 | 0.89% | | 688699 | 明微电子 | 62.00 | 649.43 | -1.45 | -2.29% | 43208.15 | 27707.48 | 3.93% | | 300523 | 辰安科技 | 19.64 | -21.07 | -0.46 | -2.29% | 17484 | 3485.262 | 0.75% | | 688111 | 金山办公 | 254.50 | 32.54 | -5.98 | -2.30% | 122329 | 317980.3 | 2.64% | | 603123 | 翠微股份 | 9.30 | -17.31 | -0.22 | -2.31% | 305811 | 29009.4 | 4.69% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.13 | -2.33% | 210383 | 11700.52 | 3.05% | | 300941 | 创识科技 | 14.66 | 100.19 | -0.35 | -2.33% | 63884 | 9538.004 | 5.16% | | 688651 | 盛邦安全 | 22.92 | -47.02 | -0.55 | -2.34% | 12274.83 | 2870.554 | 2.61% | | 688078 | 龙软科技 | 22.82 | -22.72 | -0.55 | -2.35% | 5637.139 | 1307.725 | 0.77% | | 301159 | 三维天地 | 33.91 | 115.65 | -0.82 | -2.36% | 35900 | 12407 | 6.77% | | 301378 | 通达海 | 26.00 | -18.38 | -0.63 | -2.37% | 33104 | 8776.904 | 7.19% | | 002279 | 久其软件 | 7.01 | 80.60 | -0.17 | -2.37% | 673179.1 | 48226.93 | 8.46% | | 300352 | ST信源 | 2.47 | -10.69 | -0.06 | -2.37% | 178263 | 4464.133 | 1.40% | | 301095 | 广立微 | 73.60 | 160.77 | -1.79 | -2.37% | 55924 | 42406.09 | 3.23% | | 300634 | 彩讯股份 | 20.05 | 37.31 | -0.49 | -2.39% | 158201 | 32605.12 | 3.64% | | 920415 | 恒拓开源 | 8.98 | 45.34 | -0.22 | -2.39% | 19443 | 1778.538 | 1.80% | | 301313 | 凡拓数创 | 36.85 | -27.72 | -0.91 | -2.41% | 75175 | 28640.4 | 9.57% | | 603138 | 海量数据 | 13.29 | -54.72 | -0.33 | -2.42% | 84839 | 11542.48 | 2.94% | | 688332 | 中科蓝讯 | 89.27 | 11.68 | -2.22 | -2.43% | 42737.92 | 39462.35 | 2.39% | | 920207 | 众诚科技 | 22.62 | 91.40 | -0.57 | -2.46% | 32008 | 7549.678 | 5.68% | | 301185 | 鸥玛软件 | 16.46 | 48.29 | -0.42 | -2.49% | 27015 | 4501.206 | 1.95% | | 688066 | *ST航图 | 8.99 | -1.28 | -0.23 | -2.49% | 61203.27 | 5534.704 | 2.32% | | 688521 | 芯原股份 | 206.07 | -167.17 | -5.33 | -2.52% | 168570.3 | 361756 | 3.21% | | 300166 | 东方国信 | 13.91 | -72.29 | -0.36 | -2.52% | 706232.9 | 102045.4 | 7.80% | | 300454 | 深信服 | 118.40 | 88.42 | -3.10 | -2.55% | 169484 | 206263.2 | 5.88% | | 300287 | 飞利信 | 3.81 | -34.69 | -0.10 | -2.56% | 403209 | 15687.29 | 3.05% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 161805 | 9402.312 | 2.01% | | 300605 | 恒锋信息 | 10.62 | -45.51 | -0.28 | -2.57% | 119577 | 12895.94 | 9.46% | | 300302 | 同有科技 | 29.94 | 235.45 | -0.80 | -2.60% | 237553 | 73415.44 | 6.44% | | 600654 | 中安科 | 2.95 | 115.38 | -0.08 | -2.64% | 720472.9 | 21763.49 | 3.11% | | 301269 | 华大九天 | 95.74 | -2413.39 | -2.61 | -2.65% | 83258 | 81330.56 | 1.52% | | 002777 | 久远银海 | 13.01 | 72.06 | -0.36 | -2.69% | 107162 | 14124.57 | 2.65% | | 920953 | 国子软件 | 23.35 | 49.21 | -0.65 | -2.71% | 19450 | 4646.124 | 3.25% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.12 | -2.73% | 531976 | 23194.66 | 4.76% | | 920932 | 科达自控 | 12.33 | -14.52 | -0.35 | -2.76% | 18307 | 2288.579 | 2.10% | | 688109 | 品茗科技 | 77.42 | 191.92 | -2.20 | -2.76% | 14577.65 | 11507.37 | 1.85% | | 300613 | 富瀚微 | 75.66 | 81.81 | -2.15 | -2.76% | 166076 | 127685.3 | 7.56% | | 002912 | 中新赛克 | 19.69 | 124.69 | -0.56 | -2.77% | 43613 | 8739.487 | 2.69% | | 300386 | 飞天诚信 | 11.23 | -113.79 | -0.32 | -2.77% | 117301 | 13371.83 | 4.68% | | 002153 | 石基信息 | 8.38 | -139.82 | -0.24 | -2.78% | 589755 | 50885.98 | 3.69% | | 920564 | 天润科技 | 14.09 | -258.59 | -0.41 | -2.83% | 7873 | 1131.972 | 1.60% | | 300789 | 唐源电气 | 17.83 | 77.36 | -0.52 | -2.83% | 44999 | 8188.401 | 3.22% | | 688099 | 晶晨股份 | 97.30 | 48.00 | -2.84 | -2.84% | 128039.1 | 127347.1 | 3.02% | | 688777 | 中控技术 | 96.35 | 192.47 | -2.84 | -2.86% | 182948.4 | 181494.1 | 2.32% | | 300359 | 全通教育 | 4.40 | -39.50 | -0.13 | -2.87% | 327598 | 14675.36 | 5.17% | | 920375 | 派诺科技 | 7.41 | 199.28 | -0.22 | -2.88% | 25750 | 1941.59 | 2.83% | | 688023 | 安恒信息 | 39.04 | -66.29 | -1.16 | -2.89% | 39314.71 | 15815.31 | 3.85% | | 688225 | 亚信安全 | 12.73 | -12.59 | -0.38 | -2.90% | 70630.54 | 9153.063 | 1.77% | | 301178 | 天亿马 | 36.20 | 430.37 | -1.12 | -3.00% | 27054 | 10071.55 | 3.94% | | 300518 | 新迅达 | 24.38 | -45.00 | -0.77 | -3.06% | 74232 | 18779.08 | 3.72% | | 301195 | 北路智控 | 26.80 | 26.02 | -0.85 | -3.07% | 23789 | 6463.612 | 2.71% | | 688435 | 英方软件 | 31.14 | -179.08 | -0.99 | -3.08% | 21748.03 | 6983.767 | 3.88% | | 688130 | 晶华微 | 24.10 | -137.45 | -0.79 | -3.17% | 34048.09 | 8489.438 | 5.65% | | 920748 | 路桥信息 | 23.33 | -26.32 | -0.77 | -3.20% | 11468 | 2725.09 | 3.11% | | 688258 | 卓易信息 | 105.74 | 76.36 | -3.56 | -3.26% | 38890.41 | 42640.34 | 4.47% | | 688173 | 希荻微 | 13.60 | -59.89 | -0.46 | -3.27% | 79313.2 | 11123.58 | 1.93% | | 603636 | 南威软件 | 7.33 | -9.21 | -0.25 | -3.30% | 190631 | 14342.8 | 3.28% | | 688168 | 安博通 | 36.78 | -42.80 | -1.30 | -3.41% | 26584.29 | 10056.14 | 2.46% | | 301315 | 威士顿 | 44.58 | 121.18 | -1.58 | -3.42% | 97301 | 44342.53 | 11.06% | | 300170 | 汉得信息 | 17.12 | 77.32 | -0.61 | -3.44% | 851824.9 | 150221.6 | 8.57% | | 688507 | 索辰科技 | 172.28 | 1163.68 | -6.15 | -3.45% | 85735.17 | 155783.6 | 17.41% | | 300250 | 初灵信息 | 15.66 | 87.18 | -0.56 | -3.45% | 117703 | 18827.59 | 7.48% | | 688279 | 峰岹科技 | 163.40 | 73.25 | -5.96 | -3.52% | 17302.38 | 29050.98 | 1.85% | | 301117 | 佳缘科技 | 20.25 | -69.47 | -0.74 | -3.53% | 156345 | 33097.99 | 13.49% | | 000948 | 南天信息 | 14.46 | 131.49 | -0.54 | -3.60% | 163493 | 24128.42 | 4.20% | | 300520 | 科大国创 | 25.84 | -38.60 | -0.98 | -3.65% | 103472 | 27345.74 | 3.67% | | 300051 | 琏升科技 | 9.45 | -27.32 | -0.37 | -3.77% | 561852 | 53981.58 | 15.29% | | 002212 | 天融信 | 6.64 | 187.05 | -0.26 | -3.77% | 884871.1 | 59939.74 | 7.58% | | 688206 | 概伦电子 | 35.38 | 755.40 | -1.39 | -3.78% | 69041.12 | 25132.96 | 1.58% | | 688590 | 新致软件 | 13.23 | -29.28 | -0.52 | -3.78% | 92109.27 | 12483.97 | 3.27% | | 688500 | 慧辰股份 | 37.58 | -57.44 | -1.49 | -3.81% | 18151.98 | 7004.162 | 2.42% | | 002298 | 中电鑫龙 | 8.96 | -15.70 | -0.36 | -3.86% | 771476.9 | 70249.16 | 11.68% | | 300248 | 新开普 | 8.95 | 72.06 | -0.36 | -3.87% | 241092 | 22081.84 | 5.87% | | 002602 | 世纪华通 | 13.73 | 16.11 | -0.56 | -3.92% | 1015841 | 142530.7 | 1.49% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.33 | -3.94% | 425800 | 34955.2 | 6.39% | | 300560 | 中富通 | 16.20 | -49.10 | -0.67 | -3.97% | 121672 | 20274.09 | 6.51% | | 300047 | 天源迪科 | 9.73 | 216.04 | -0.41 | -4.04% | 310679 | 30831.66 | 5.35% | | 688479 | 友车科技 | 34.44 | 145.14 | -1.49 | -4.15% | 32852.64 | 11639.26 | 3.80% | | 688171 | 纬德信息 | 27.61 | 253.84 | -1.21 | -4.20% | 19615.25 | 5569.085 | 1.68% | | 600476 | *ST湘邮 | 9.80 | -3.39 | -0.43 | -4.20% | 26742 | 2672.267 | 1.66% | | 300290 | ST荣科 | 6.10 | -104.70 | -0.27 | -4.24% | 338604 | 21107.16 | 5.29% | | 600602 | 云赛智联 | 19.36 | 134.99 | -0.89 | -4.40% | 1396652 | 288021.6 | 13.00% | | 300369 | 绿盟科技 | 7.29 | -142.17 | -0.34 | -4.46% | 711107.1 | 52849.16 | 8.80% | | 300383 | 光环新网 | 12.82 | -28.59 | -0.60 | -4.47% | 1199667 | 161144.4 | 6.69% | | 920130 | 立方控股 | 19.01 | -34.95 | -0.91 | -4.57% | 60699 | 11958.55 | 10.59% | | 600892 | 大晟文化 | 3.86 | -24.52 | -0.19 | -4.69% | 693055.1 | 27798.42 | 12.39% | | 002970 | 锐明技术 | 52.19 | 29.50 | -2.74 | -4.99% | 47742 | 25696.94 | 3.78% | | 300311 | 任子行 | 6.08 | 117.00 | -0.32 | -5.00% | 821319.1 | 51358.63 | 15.28% | | 300663 | 科蓝软件 | 9.32 | -10.68 | -0.50 | -5.09% | 488145 | 46927.89 | 10.60% | | 300561 | 汇金科技 | 16.84 | -283.67 | -1.00 | -5.61% | 331374 | 58293.22 | 13.75% | | 688118 | 普元信息 | 21.00 | 321.66 | -1.28 | -5.75% | 71822.36 | 15528.22 | 7.70% | | 600756 | 浪潮软件 | 15.40 | -20.35 | -0.97 | -5.93% | 339238 | 53897.46 | 10.47% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.36 | -7.20% | 197978 | 9364.272 | 5.59% | | 002421 | 达实智能 | 3.57 | -12.06 | -0.31 | -7.99% | 5349241 | 196094.1 | 26.70% | | 603918 | 金桥信息 | 11.11 | -62.92 | -1.02 | -8.41% | 480450 | 55310.04 | 13.16% | | 603232 | 格尔软件 | 16.44 | -60.57 | -1.56 | -8.67% | 296135 | 50416.48 | 12.80% | | 603990 | 麦迪科技 | 22.26 | 350.09 | -2.47 | -9.99% | 627054 | 141966.5 | 20.54% | | 300996 | 普联软件 | 17.70 | 74.67 | -2.08 | -10.52% | 1094999 | 208486.2 | 32.87% |
|