|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金科技(300561)软件和信息技术服务业上涨家数:199下跌家数:152平均涨幅:+0.27%平均换手:1.75%总成交额:623.37亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2611506 | 101128.4 | 15.27% | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 161775 | 160286.8 | 22.56% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1479879 | 206796.4 | 13.50% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 471972 | 37322.5 | 10.46% | | 688343 | 云天励飞 | 60.05 | -39.98 | +5.05 | +9.18% | 160178.6 | 96419.66 | 4.45% | | 688004 | 博汇科技 | 36.91 | -68.76 | +2.59 | +7.55% | 57736.47 | 20257.01 | 7.21% | | 300508 | 维宏股份 | 52.42 | 234.78 | +3.65 | +7.48% | 55731 | 29045.81 | 6.73% | | 605398 | 新炬网络 | 27.24 | -1064.54 | +1.75 | +6.87% | 62809 | 16754.02 | 3.86% | | 300935 | 盈建科 | 27.13 | -23.24 | +1.46 | +5.69% | 36895 | 9701.67 | 6.43% | | 301236 | 软通动力 | 34.05 | -4585.18 | +1.83 | +5.68% | 200909 | 67667.38 | 2.31% | | 301178 | 天亿马 | 36.74 | 657.54 | +1.64 | +4.67% | 40804 | 15168.27 | 5.94% | | 688171 | 纬德信息 | 20.49 | -386.54 | +0.81 | +4.12% | 15024.78 | 3058.047 | 1.29% | | 300440 | 运达科技 | 19.72 | 134.41 | +0.76 | +4.01% | 106134 | 20927.2 | 2.41% | | 301316 | 慧博云通 | 32.26 | 191.36 | +1.18 | +3.80% | 78277 | 25376.01 | 2.00% | | 301269 | 华大九天 | 93.15 | 647.17 | +3.23 | +3.59% | 89211 | 83971.08 | 1.63% | | 688229 | 博睿数据 | 58.82 | -22.97 | +1.92 | +3.37% | 4032.99 | 2353.805 | 0.91% | | 003007 | 直真科技 | 36.28 | 62.84 | +1.14 | +3.24% | 19247 | 7066.47 | 2.65% | | 002093 | 国脉科技 | 7.37 | -524.95 | +0.23 | +3.22% | 225805 | 16641.25 | 2.24% | | 603206 | 嘉环科技 | 13.73 | 117.24 | +0.42 | +3.16% | 41498 | 5689.14 | 1.36% | | 300578 | 会畅科技 | 13.52 | -24.48 | +0.41 | +3.13% | 30212 | 4009.56 | 1.52% | | 688702 | 盛科通信 | 232.10 | -527.92 | +7.03 | +3.12% | 127150.9 | 303157 | 6.08% | | 688568 | 中科星图 | 32.53 | -43.26 | +0.95 | +3.01% | 99504.4 | 32630.85 | 1.23% | | 300287 | 飞利信 | 3.53 | -72.46 | +0.10 | +2.92% | 274708 | 9670.9 | 2.08% | | 300442 | 润泽科技 | 57.46 | 43.88 | +1.45 | +2.59% | 261445 | 153076.2 | 1.60% | | 300845 | 捷安高科 | 14.77 | 81.97 | +0.37 | +2.57% | 46341 | 6850.871 | 3.19% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.13 | +2.50% | 89020 | 4692.96 | 1.24% | | 688206 | 概伦电子 | 33.73 | -2527.68 | +0.82 | +2.49% | 47202.87 | 16165.73 | 1.08% | | 300556 | 丝路视觉 | 21.26 | 36.15 | +0.51 | +2.46% | 156237 | 33633.16 | 14.40% | | 688507 | 索辰科技 | 186.46 | 1354.94 | +4.47 | +2.46% | 43450.08 | 80808.85 | 4.88% | | 300339 | 润和软件 | 30.97 | 258.78 | +0.74 | +2.45% | 100665 | 31161.11 | 1.29% | | 002261 | 拓维信息 | 22.08 | 477.66 | +0.52 | +2.41% | 477694 | 106919.2 | 4.17% | | 300025 | 华星创业 | 5.17 | -21.31 | +0.12 | +2.38% | 63776 | 3259.59 | 1.26% | | 688325 | 赛微微电 | 105.28 | 106.81 | +2.42 | +2.35% | 8504.51 | 8954.386 | 1.03% | | 688039 | 当虹科技 | 37.25 | -30.52 | +0.84 | +2.31% | 29127.7 | 10896.22 | 2.63% | | 301337 | 亚华电子 | 25.52 | -205.38 | +0.57 | +2.28% | 7180 | 1814.15 | 0.70% | | 002405 | 四维图新 | 6.44 | -4133.51 | +0.13 | +2.06% | 200693 | 12855.09 | 0.85% | | 688227 | 品高股份 | 77.44 | -373.76 | +1.56 | +2.06% | 25547.22 | 20213.49 | 2.26% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3962 | 118.9969 | 0.29% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 164521 | 18488.45 | 1.03% | | 603138 | 海量数据 | 15.50 | -57.89 | +0.26 | +1.71% | 204960 | 32523.24 | 6.98% | | 301592 | 六九一二 | 119.89 | 188.52 | +1.90 | +1.61% | 3388 | 4041.04 | 1.45% | | 301313 | 凡拓数创 | 70.95 | -44.83 | +1.09 | +1.56% | 143564 | 101142.4 | 18.25% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.11 | +1.56% | 47231 | 3379.24 | 1.17% | | 300166 | 东方国信 | 11.25 | -52.06 | +0.17 | +1.53% | 230029 | 25956.29 | 2.47% | | 920493 | 并行科技 | 89.14 | 65.37 | +1.34 | +1.53% | 10878 | 9728.688 | 2.44% | | 688691 | 灿芯股份 | 56.25 | -54.05 | +0.83 | +1.50% | 53996.95 | 30886.52 | 7.40% | | 301185 | 鸥玛软件 | 15.86 | 49.12 | +0.23 | +1.47% | 5319 | 840.31 | 0.38% | | 688318 | 财富趋势 | 62.86 | 61.81 | +0.91 | +1.47% | 18269.26 | 11382.03 | 0.71% | | 300348 | 长亮科技 | 8.75 | -221.05 | +0.12 | +1.39% | 59056 | 5137.73 | 0.81% | | 600602 | 云赛智联 | 14.90 | 94.77 | +0.20 | +1.36% | 86089 | 12809.73 | 0.80% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 29534 | 1357.58 | 0.58% | | 688078 | 龙软科技 | 32.15 | -33.92 | +0.42 | +1.32% | 12598.14 | 3984.657 | 1.73% | | 300047 | 天源迪科 | 8.46 | 208.68 | +0.11 | +1.32% | 64636 | 5474.57 | 1.11% | | 600892 | 大晟文化 | 5.52 | -45.69 | +0.07 | +1.28% | 1052728 | 58131.87 | 18.82% | | 688088 | 虹软科技 | 31.17 | 59.00 | +0.39 | +1.27% | 22805.23 | 7112.006 | 0.57% | | 301633 | 港迪技术 | 51.74 | -150.36 | +0.63 | +1.23% | 4994 | 2576.92 | 1.96% | | 300250 | 初灵信息 | 14.09 | 66.25 | +0.17 | +1.22% | 18554 | 2609.62 | 1.18% | | 000997 | 新大陆 | 16.58 | 16.40 | +0.20 | +1.22% | 36610 | 6058.31 | 0.36% | | 688018 | 乐鑫科技 | 163.21 | 40.54 | +1.91 | +1.18% | 72040.03 | 117256.4 | 4.30% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.09 | +1.15% | 60445 | 4753.6 | 0.44% | | 688651 | 盛邦安全 | 21.12 | -33.76 | +0.24 | +1.15% | 6850.22 | 1449.537 | 1.46% | | 600289 | ST信通 | 5.43 | -7.25 | +0.06 | +1.12% | 15828 | 856.95 | 0.28% | | 688058 | 宝兰德 | 22.88 | -35.54 | +0.25 | +1.10% | 4734.4 | 1085.78 | 0.62% | | 000409 | 云鼎科技 | 8.35 | 75.83 | +0.09 | +1.09% | 22754 | 1898.33 | 0.39% | | 301085 | 亚康股份 | 56.38 | -59.37 | +0.60 | +1.08% | 19300 | 10938.37 | 3.23% | | 002232 | 启明信息 | 13.46 | 212.83 | +0.14 | +1.05% | 18034 | 2434.99 | 0.44% | | 301095 | 广立微 | 56.94 | 92.57 | +0.59 | +1.05% | 27640 | 15915.02 | 1.58% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.10 | +1.02% | 91230.88 | 9081.745 | 1.09% | | 301315 | 威士顿 | 39.77 | 183.00 | +0.40 | +1.02% | 4164 | 1658.44 | 0.52% | | 600271 | 航天信息 | 7.10 | -13.82 | +0.07 | +1.00% | 111206 | 7871.07 | 0.60% | | 688244 | 永信至诚 | 15.41 | -26.93 | +0.15 | +0.98% | 22066.65 | 3408.256 | 1.46% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 111042 | 4603.33 | 0.99% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 35576 | 2975.83 | 0.30% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 169720 | 7224.43 | 1.55% | | 300235 | 方直科技 | 9.78 | 149.70 | +0.09 | +0.93% | 17857 | 1737.66 | 0.88% | | 300383 | 光环新网 | 9.80 | -20.93 | +0.09 | +0.93% | 157423 | 15476 | 0.88% | | 603322 | 超讯科技 | 22.92 | -84.62 | +0.21 | +0.92% | 15586 | 3589.14 | 0.98% | | 300036 | 超图软件 | 10.07 | -25.20 | +0.09 | +0.90% | 32085 | 3230.32 | 0.72% | | 301299 | 卓创资讯 | 42.28 | 39.33 | +0.37 | +0.88% | 4580 | 1926.37 | 1.00% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 64637 | 3697.58 | 1.21% | | 688051 | 佳华科技 | 22.11 | -13.24 | +0.19 | +0.87% | 3896.64 | 856.7136 | 0.50% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.08 | +0.86% | 20167 | 1869.56 | 1.60% | | 300674 | 宇信科技 | 14.42 | 19.08 | +0.12 | +0.84% | 41009 | 5904.38 | 0.58% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.12 | +0.82% | 60746 | 8981.04 | 1.13% | | 002065 | 东华软件 | 6.14 | 55.54 | +0.05 | +0.82% | 87754 | 5377.3 | 0.30% | | 300542 | 新晨科技 | 11.07 | -306.60 | +0.09 | +0.82% | 12115 | 1339.12 | 0.48% | | 300659 | 中孚信息 | 10.03 | -24.91 | +0.08 | +0.80% | 22929 | 2285.22 | 1.26% | | 300789 | 唐源电气 | 15.06 | -34.47 | +0.12 | +0.80% | 6803 | 1025.88 | 0.49% | | 002368 | 太极股份 | 12.83 | -6.52 | +0.10 | +0.79% | 63217 | 8138.14 | 1.02% | | 300075 | 数字政通 | 9.16 | -13.66 | +0.07 | +0.77% | 29249 | 2673.82 | 0.56% | | 300523 | 辰安科技 | 18.74 | -27.33 | +0.14 | +0.75% | 9130 | 1712.44 | 0.39% | | 688291 | 金橙子 | 31.03 | 45.59 | +0.23 | +0.75% | 4820.38 | 1505.716 | 0.47% | | 688435 | 英方软件 | 26.01 | -63.15 | +0.19 | +0.74% | 9405.188 | 2452.928 | 1.68% | | 688316 | 青云科技 | 46.51 | -36.69 | +0.33 | +0.71% | 22103.81 | 10445.3 | 4.61% | | 300468 | 四方精创 | 18.66 | 162.68 | +0.13 | +0.70% | 53847 | 10012 | 1.02% | | 300465 | 高伟达 | 10.12 | 287.53 | +0.07 | +0.70% | 45600 | 4658.59 | 1.03% | | 300598 | 诚迈科技 | 28.00 | -151.97 | +0.19 | +0.68% | 18492 | 5180.37 | 0.85% | | 688118 | 普元信息 | 17.78 | -84.45 | +0.12 | +0.68% | 5063.11 | 898.8968 | 0.53% | | 603602 | 纵横通信 | 12.09 | -16.11 | +0.08 | +0.67% | 32916 | 3971.29 | 1.42% | | 002230 | 科大讯飞 | 37.53 | 97.15 | +0.24 | +0.64% | 66472 | 24941.49 | 0.29% | | 002253 | 川大智胜 | 7.83 | -8.08 | +0.05 | +0.64% | 13382 | 1044.69 | 0.64% | | 300399 | 天利科技 | 17.39 | 142.63 | +0.11 | +0.64% | 12071 | 2090.17 | 0.61% | | 301213 | 观想科技 | 38.31 | 1021.60 | +0.24 | +0.63% | 5868 | 2256.69 | 1.13% | | 603039 | 泛微网络 | 33.85 | 27.01 | +0.21 | +0.62% | 72329 | 24808.56 | 2.35% | | 300513 | 恒实科技 | 6.45 | -2.97 | +0.04 | +0.62% | 18377 | 1185.41 | 0.59% | | 600845 | 宝信软件 | 16.18 | 38.75 | +0.10 | +0.62% | 62291 | 10080 | 0.29% | | 300608 | 思特奇 | 9.81 | -20.77 | +0.06 | +0.62% | 41947 | 4112.34 | 1.38% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.04 | +0.60% | 23202 | 1538.45 | 0.71% | | 300579 | 数字认证 | 22.03 | -133.21 | +0.13 | +0.59% | 11226 | 2468.84 | 0.43% | | 688262 | 国芯科技 | 23.92 | -35.63 | +0.14 | +0.59% | 41273.35 | 9994.448 | 1.23% | | 300074 | 华平股份 | 3.42 | -10.46 | +0.02 | +0.59% | 49160 | 1672.62 | 0.89% | | 688256 | 寒武纪 | 978.71 | 147.63 | +5.71 | +0.59% | 108201.3 | 1090996 | 1.72% | | 600570 | 恒生电子 | 20.57 | 28.86 | +0.12 | +0.59% | 71355 | 14661.66 | 0.38% | | 301208 | 中亦科技 | 25.88 | 60.64 | +0.15 | +0.58% | 3452 | 893.04 | 0.51% | | 300188 | 国投智能 | 10.37 | -11.70 | +0.06 | +0.58% | 37498 | 3901.43 | 0.44% | | 688391 | 钜泉科技 | 24.70 | 123.28 | +0.14 | +0.57% | 4447.85 | 1101.295 | 0.38% | | 688060 | 云涌科技 | 35.60 | -159.66 | +0.20 | +0.56% | 1949.91 | 689.5714 | 0.32% | | 688579 | 地纬智能 | 7.27 | -230.69 | +0.04 | +0.55% | 9476.5 | 688.7881 | 0.24% | | 301221 | 光庭信息 | 27.31 | 119.44 | +0.15 | +0.55% | 4799 | 1310.8 | 0.54% | | 300380 | 安硕信息 | 25.69 | 118.98 | +0.14 | +0.55% | 5536 | 1421.76 | 0.42% | | 002123 | 梦网科技 | 7.43 | -19.69 | +0.04 | +0.54% | 39110 | 2899.61 | 0.54% | | 688296 | 和达科技 | 16.76 | -24.69 | +0.09 | +0.54% | 11605.33 | 1936.273 | 1.08% | | 300634 | 彩讯股份 | 18.85 | 43.59 | +0.10 | +0.53% | 32598 | 6159.44 | 0.75% | | 300359 | 全通教育 | 3.85 | -28.84 | +0.02 | +0.52% | 24022 | 920.01 | 0.38% | | 300678 | 中科信息 | 21.32 | 325.83 | +0.11 | +0.52% | 20179 | 4310.2 | 0.69% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.04 | +0.52% | 97108 | 7593.09 | 1.61% | | 300183 | 东软载波 | 10.05 | -311.89 | +0.05 | +0.50% | 9290 | 933.71 | 0.25% | | 300248 | 新开普 | 8.08 | 97.08 | +0.04 | +0.50% | 21885 | 1770.81 | 0.54% | | 300738 | 奥飞数据 | 16.16 | 75.26 | +0.08 | +0.50% | 110441 | 17963.82 | 1.12% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.02 | +0.50% | 35126 | 1421.7 | 0.69% | | 300050 | 世纪鼎利 | 6.10 | 207.04 | +0.03 | +0.49% | 52835 | 3211.77 | 0.97% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 127912 | 5218.83 | 0.83% | | 300496 | 中科创达 | 55.40 | 45.96 | +0.27 | +0.49% | 32156 | 17861.28 | 0.87% | | 603383 | 顶点软件 | 27.14 | 29.81 | +0.13 | +0.48% | 6400 | 1735.25 | 0.31% | | 301195 | 北路智控 | 27.29 | 30.16 | +0.13 | +0.48% | 2676 | 728.84 | 0.31% | | 688695 | 中创股份 | 18.91 | -50.85 | +0.09 | +0.48% | 5566.159 | 1054.055 | 1.04% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.02 | +0.47% | 69835 | 2944.38 | 2.05% | | 002771 | 真视通 | 10.88 | -48.63 | +0.05 | +0.46% | 17540 | 1906.01 | 0.97% | | 300851 | 交大思诺 | 22.04 | 24.72 | +0.10 | +0.46% | 3012 | 661.9 | 0.53% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.05 | +0.45% | 12197.88 | 1377.326 | 0.66% | | 600588 | 用友网络 | 9.01 | -24.87 | +0.04 | +0.45% | 170786 | 15414.08 | 0.50% | | 688588 | 凌志软件 | 9.10 | 201.45 | +0.04 | +0.44% | 21111.71 | 1930.183 | 0.54% | | 603927 | 中科软 | 13.68 | 57.19 | +0.06 | +0.44% | 27434 | 3751.83 | 0.33% | | 300085 | 银之杰 | 27.68 | -159.43 | +0.12 | +0.44% | 204052 | 56486.93 | 3.42% | | 002657 | 中科金财 | 14.22 | -22.56 | +0.06 | +0.42% | 16765 | 2382.27 | 0.50% | | 002777 | 久远银海 | 12.13 | 71.87 | +0.05 | +0.41% | 30957 | 3744.01 | 0.77% | | 301153 | 中科江南 | 17.15 | 39.31 | +0.07 | +0.41% | 14040 | 2419.14 | 0.42% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 14661 | 1445.52 | 0.71% | | 688631 | 莱斯信息 | 35.06 | 235.55 | +0.14 | +0.40% | 5497.56 | 1938.408 | 0.34% | | 301638 | 南网数字 | 17.74 | 75.00 | +0.07 | +0.40% | 19569 | 3482.22 | 0.78% | | 688657 | 浩辰软件 | 29.22 | 69.02 | +0.11 | +0.38% | 3421.46 | 1006.445 | 0.56% | | 300895 | 铜牛信息 | 44.68 | -91.05 | +0.16 | +0.36% | 12418 | 5594.59 | 1.82% | | 300941 | 创识科技 | 14.19 | 467.94 | +0.05 | +0.35% | 9350 | 1317.67 | 0.74% | | 300872 | 天阳科技 | 14.45 | -55.67 | +0.05 | +0.35% | 51374 | 7437.67 | 1.22% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 15457 | 1368.83 | 0.42% | | 300096 | 易联众 | 8.87 | -107.75 | +0.03 | +0.34% | 18850 | 1669.83 | 0.44% | | 300472 | ST新元 | 6.20 | -5.66 | +0.02 | +0.32% | 12611 | 787.47 | 0.49% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.02 | +0.32% | 47010 | 2928.38 | 0.46% | | 688188 | 柏楚电子 | 96.50 | 29.94 | +0.30 | +0.31% | 8925.099 | 8628.188 | 0.22% | | 600571 | 信雅达 | 9.66 | -93.52 | +0.03 | +0.31% | 23296 | 2242.22 | 0.51% | | 301117 | ST佳缘 | 12.89 | -19.81 | +0.04 | +0.31% | 10493 | 1363.01 | 0.91% | | 600850 | 电科数字 | 12.90 | 53.32 | +0.04 | +0.31% | 24014 | 3111.74 | 0.29% | | 000948 | 南天信息 | 13.23 | 58.57 | +0.04 | +0.30% | 17498 | 2315.15 | 0.45% | | 002929 | 润建股份 | 56.67 | 211.30 | +0.17 | +0.30% | 176967 | 100942.7 | 8.17% | | 688045 | 必易微 | 60.43 | 41.26 | +0.18 | +0.30% | 19565.71 | 11957.68 | 2.77% | | 300386 | 飞天诚信 | 10.40 | -53.43 | +0.03 | +0.29% | 16094 | 1675.34 | 0.63% | | 688590 | 新致软件 | 10.57 | -15.73 | +0.03 | +0.28% | 22327.66 | 2365.297 | 0.79% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 50742 | 3614.23 | 0.32% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.02 | +0.26% | 19859 | 1521.06 | 0.45% | | 603869 | ST智知 | 7.70 | 285.71 | +0.02 | +0.26% | 391 | 30.07 | 0.01% | | 688561 | 奇安信 | 24.72 | -9.17 | +0.06 | +0.24% | 23112.02 | 5742.825 | 0.34% | | 300560 | 中富通 | 12.37 | -39.02 | +0.03 | +0.24% | 27846 | 3447.77 | 1.49% | | 688589 | 力合微 | 17.21 | 127.79 | +0.04 | +0.23% | 8910.568 | 1544.069 | 0.61% | | 300541 | 先进数通 | 8.81 | 117.40 | +0.02 | +0.23% | 20904 | 1846.6 | 0.54% | | 603189 | *ST网达 | 8.85 | -165.11 | +0.02 | +0.23% | 2521 | 222.93 | 0.09% | | 002268 | 电科网安 | 13.39 | 194.34 | +0.03 | +0.22% | 32356 | 4362.33 | 0.38% | | 002649 | 博彦科技 | 9.13 | 137.02 | +0.02 | +0.22% | 25207 | 2303.07 | 0.43% | | 300168 | 万达信息 | 4.76 | -18.43 | +0.01 | +0.21% | 74489 | 3543.3 | 0.52% | | 603918 | 金桥信息 | 9.67 | -60.47 | +0.02 | +0.21% | 22651 | 2184.4 | 0.62% | | 002063 | 远光软件 | 5.09 | 32.96 | +0.01 | +0.20% | 64534 | 3285.12 | 0.36% | | 300609 | 汇纳科技 | 21.07 | -19.68 | +0.04 | +0.19% | 8978 | 1896.09 | 0.75% | | 300229 | 拓尔思 | 12.88 | -30.64 | +0.02 | +0.16% | 75867 | 9800.609 | 0.87% | | 003005 | 竞业达 | 13.49 | -32.93 | +0.02 | +0.15% | 14443 | 1941.57 | 1.08% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 33041 | 2253.91 | 0.50% | | 300663 | 科蓝软件 | 6.89 | -6.63 | +0.01 | +0.15% | 41550 | 2865.52 | 0.89% | | 300212 | *ST易录 | 7.20 | -1.96 | +0.01 | +0.14% | 17186 | 1238.47 | 0.24% | | 300603 | 立昂技术 | 7.36 | -21.81 | +0.01 | +0.14% | 28093 | 2072.96 | 0.75% | | 301302 | 华如科技 | 22.68 | -19.52 | +0.03 | +0.13% | 31852 | 7282.209 | 2.29% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.01 | +0.12% | 11209 | 965.23 | 0.41% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4028 | 367.5629 | 0.13% | | 688232 | 新点软件 | 18.60 | 52.36 | +0.02 | +0.11% | 9790.769 | 1827.447 | 0.30% | | 600446 | 金证股份 | 9.68 | -73.27 | +0.01 | +0.10% | 45975 | 4447.03 | 0.49% | | 000682 | 东方电子 | 9.69 | 13.88 | +0.01 | +0.10% | 34583 | 3359.98 | 0.26% | | 301339 | 苏交数智 | 10.67 | 29.78 | +0.01 | +0.09% | 10170 | 1086.81 | 0.18% | | 300249 | 依米康 | 11.18 | 119.46 | +0.01 | +0.09% | 34709 | 3902.5 | 0.93% | | 300377 | 赢时胜 | 12.80 | -571.74 | +0.01 | +0.08% | 102272 | 13110.81 | 1.46% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.01 | +0.07% | 18441 | 2469.76 | 0.53% | | 300624 | 万兴科技 | 51.13 | -74.42 | +0.02 | +0.04% | 85292 | 43562.62 | 4.98% | | 301159 | 三维天地 | 31.82 | 71.04 | +0.01 | +0.03% | 17731 | 5672.91 | 3.34% | | 000555 | 神州信息 | 9.43 | -68.15 | 0.00 | 0.00% | 54929 | 5188.65 | 0.56% | | 600654 | 中安科 | 2.69 | -80.89 | 0.00 | 0.00% | 106409 | 2856.77 | 0.46% | | 600728 | 佳都科技 | 4.76 | 694.68 | 0.00 | 0.00% | 173776 | 8284.72 | 0.81% | | 002410 | 广联达 | 8.35 | 37.48 | 0.00 | 0.00% | 88635 | 7387.831 | 0.56% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 29397 | 1219.54 | 0.63% | | 300588 | 熙菱信息 | 17.65 | -101.24 | 0.00 | 0.00% | 7816 | 1385.47 | 0.44% | | 300830 | 金现代 | 7.48 | -39.30 | 0.00 | 0.00% | 27722 | 2071.5 | 0.82% | | 002987 | 京北方 | 10.19 | 35.61 | 0.00 | 0.00% | 41364 | 4193.37 | 0.41% | | 688168 | 安博通 | 30.15 | -45.74 | 0.00 | 0.00% | 18963.56 | 5812.202 | 1.75% | | 600536 | 中国软件 | 29.48 | 954.94 | -0.02 | -0.07% | 31183 | 9215.23 | 0.37% | | 300687 | 赛意信息 | 25.28 | -826.11 | -0.02 | -0.08% | 79028 | 20205.54 | 2.35% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.01 | -0.08% | 16386 | 2060.45 | 0.51% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 2990 | 318.61 | 0.19% | | 301380 | 挖金客 | 30.38 | 62.07 | -0.03 | -0.10% | 12767 | 3885.72 | 1.55% | | 688111 | 金山办公 | 217.44 | 30.62 | -0.26 | -0.12% | 17564.37 | 38332.97 | 0.38% | | 603859 | 能科科技 | 39.00 | 56.57 | -0.05 | -0.13% | 40484 | 15901.1 | 1.65% | | 300017 | 网宿科技 | 15.54 | 50.99 | -0.02 | -0.13% | 360041 | 56139.06 | 1.52% | | 002544 | 普天科技 | 15.05 | 486.22 | -0.02 | -0.13% | 47638 | 7208.89 | 0.70% | | 300525 | 博思软件 | 7.49 | 37.26 | -0.01 | -0.13% | 39842 | 2995.75 | 0.65% | | 300561 | 汇金科技 | 14.40 | -141.17 | -0.02 | -0.14% | 70783 | 10171.75 | 2.94% | | 920799 | 艾融软件 | 26.81 | 262.15 | -0.04 | -0.15% | 6790 | 1821.611 | 0.57% | | 301556 | 托普云农 | 54.90 | 60.67 | -0.10 | -0.18% | 3331 | 1829.66 | 1.13% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.01 | -0.20% | 43179 | 2133.31 | 0.68% | | 688365 | 光云科技 | 14.64 | 2186.05 | -0.03 | -0.20% | 62845.77 | 9252.121 | 1.47% | | 688095 | 福昕软件 | 58.10 | 69.77 | -0.12 | -0.21% | 10823.44 | 6310.825 | 1.18% | | 600406 | 国电南瑞 | 23.13 | 22.29 | -0.05 | -0.22% | 128406 | 29792.86 | 0.16% | | 300768 | 迪普科技 | 13.65 | 41.77 | -0.03 | -0.22% | 16873 | 2318.83 | 0.40% | | 300493 | 润欣科技 | 13.58 | 82.78 | -0.03 | -0.22% | 153659 | 21005.17 | 3.00% | | 300846 | 首都在线 | 17.26 | -141.15 | -0.04 | -0.23% | 83475 | 14541.61 | 2.00% | | 300520 | 科大国创 | 21.25 | -35.82 | -0.05 | -0.23% | 35019 | 7485.58 | 1.24% | | 300682 | 朗新科技 | 8.48 | -34.03 | -0.02 | -0.24% | 45146 | 3845.6 | 0.44% | | 001270 | 铖昌科技 | 87.06 | 147.33 | -0.21 | -0.24% | 36581 | 32374.65 | 1.79% | | 688252 | 天德钰 | 20.35 | 28.63 | -0.05 | -0.25% | 17592.98 | 3608.436 | 0.43% | | 301172 | 君逸数码 | 14.97 | 116.81 | -0.04 | -0.27% | 14235 | 2135.96 | 0.86% | | 002609 | 捷顺科技 | 7.40 | 84.47 | -0.02 | -0.27% | 16010 | 1187.76 | 0.35% | | 688682 | 霍莱沃 | 29.45 | -154.27 | -0.08 | -0.27% | 7095.19 | 2106.854 | 0.70% | | 688030 | 山石网科 | 14.38 | -18.93 | -0.04 | -0.28% | 13810.79 | 1995.313 | 0.77% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27366.88 | 1898.352 | 0.86% | | 003029 | 吉大正元 | 16.99 | -29.34 | -0.05 | -0.29% | 37798 | 6444.6 | 2.15% | | 300645 | 正元智慧 | 12.68 | 123.93 | -0.04 | -0.31% | 11280 | 1432.55 | 0.81% | | 300264 | 佳创视讯 | 6.28 | -89.13 | -0.02 | -0.32% | 142373 | 8966.7 | 3.84% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 16276 | 492.67 | 0.21% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 55436 | 3256.9 | 0.70% | | 688615 | 合合信息 | 93.50 | 36.04 | -0.33 | -0.35% | 14005.07 | 13153.22 | 1.02% | | 300277 | 汽轮科技 | 11.33 | 57.21 | -0.04 | -0.35% | 49178 | 5591.18 | 0.64% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.04 | -0.36% | 40065 | 4474.23 | 1.20% | | 002195 | 岩山科技 | 5.57 | -316.46 | -0.02 | -0.36% | 313391 | 17491.11 | 0.56% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 44344 | 2438.37 | 0.55% | | 688500 | 慧辰股份 | 33.40 | -38.39 | -0.13 | -0.39% | 12688.46 | 4279.315 | 1.69% | | 300245 | ST天玑 | 5.00 | -24.59 | -0.02 | -0.40% | 15502 | 779.77 | 0.53% | | 688692 | 达梦数据 | 177.49 | 37.88 | -0.71 | -0.40% | 3661.62 | 6543.67 | 0.49% | | 688562 | 航天软件 | 14.70 | -213.88 | -0.06 | -0.41% | 16924.48 | 2507.807 | 0.42% | | 301248 | 杰创智能 | 46.13 | 210.91 | -0.19 | -0.41% | 26291 | 12270.56 | 2.34% | | 301179 | 泽宇智能 | 19.25 | 49.77 | -0.08 | -0.41% | 6740 | 1299.96 | 0.28% | | 300333 | 兆日科技 | 9.60 | 136.72 | -0.04 | -0.41% | 64660 | 6201.25 | 1.93% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 13699 | 966.27 | 0.50% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 64522 | 1495.25 | 0.50% | | 300253 | 卫宁健康 | 6.84 | -40.36 | -0.03 | -0.44% | 198432 | 13604.91 | 1.07% | | 301162 | 国能日新 | 31.26 | 35.98 | -0.15 | -0.48% | 11066 | 3469.35 | 0.91% | | 920564 | 天润科技 | 12.47 | -29.51 | -0.06 | -0.48% | 2542 | 317.8612 | 0.52% | | 688259 | 创耀科技 | 28.55 | 208.44 | -0.14 | -0.49% | 4987.76 | 1442.421 | 0.45% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5403 | 440.8762 | 0.50% | | 920171 | 志晟信息 | 13.92 | 169.23 | -0.07 | -0.50% | 2100 | 293.6316 | 0.31% | | 603232 | 格尔软件 | 13.89 | -32.33 | -0.07 | -0.50% | 26996 | 3767.09 | 1.17% | | 688292 | 浩瀚深度 | 17.79 | -53.36 | -0.09 | -0.50% | 9400.08 | 1691.415 | 0.59% | | 920425 | 乐创技术 | 13.76 | 23.26 | -0.07 | -0.51% | 4040 | 557.594 | 0.49% | | 300550 | 和仁科技 | 13.37 | -125.08 | -0.07 | -0.52% | 22187 | 2993.52 | 0.85% | | 300532 | 今天国际 | 7.63 | 20.02 | -0.04 | -0.52% | 52818 | 4032.98 | 0.87% | | 688508 | 芯朋微 | 58.84 | 82.44 | -0.31 | -0.52% | 19727.14 | 11832.21 | 1.49% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 4535 | 483.4943 | 0.51% | | 920790 | 联迪信息 | 19.44 | -287.76 | -0.11 | -0.56% | 4438 | 866.2764 | 0.82% | | 300559 | 佳发教育 | 10.56 | 280.55 | -0.06 | -0.56% | 21837 | 2307.73 | 0.70% | | 688449 | 联芸科技 | 41.08 | 49.93 | -0.24 | -0.58% | 33471.43 | 13992.41 | 1.14% | | 301197 | 工大科雅 | 23.86 | -1785.28 | -0.14 | -0.58% | 6990 | 1677.46 | 0.64% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.02 | -0.58% | 112797 | 3832.5 | 0.74% | | 688173 | 希荻微 | 10.19 | -32.70 | -0.06 | -0.59% | 29642.37 | 3059.848 | 0.72% | | 603171 | 税友股份 | 43.90 | 70.09 | -0.26 | -0.59% | 27315 | 12131.42 | 0.67% | | 920953 | 国子软件 | 21.77 | 41.42 | -0.13 | -0.59% | 2929 | 644.8473 | 0.49% | | 688332 | 中科蓝讯 | 68.23 | 10.05 | -0.41 | -0.60% | 16935.78 | 11767.84 | 0.95% | | 920207 | 众诚科技 | 23.13 | 84.27 | -0.14 | -0.60% | 35123 | 8256.1 | 6.24% | | 688083 | 中望软件 | 49.15 | 151.19 | -0.30 | -0.61% | 14344.08 | 7116.163 | 0.85% | | 002970 | 锐明技术 | 34.00 | 24.09 | -0.21 | -0.61% | 8257 | 2831.11 | 0.63% | | 002602 | 世纪华通 | 11.20 | 10.89 | -0.07 | -0.62% | 477327 | 53715.37 | 0.70% | | 300671 | 富满微 | 37.93 | 504.20 | -0.26 | -0.68% | 77064 | 29807.49 | 3.45% | | 920375 | 派诺科技 | 5.68 | -34.98 | -0.04 | -0.70% | 5555 | 317.2266 | 0.56% | | 002474 | 榕基软件 | 5.59 | -41.60 | -0.04 | -0.71% | 76769 | 4297.77 | 1.43% | | 600131 | 国网信通 | 13.52 | 27.81 | -0.10 | -0.73% | 36069 | 4875.56 | 0.30% | | 688246 | 嘉和美康 | 14.73 | -10.20 | -0.11 | -0.74% | 13512.25 | 2011.409 | 0.98% | | 688369 | 致远互联 | 17.20 | -9.30 | -0.13 | -0.75% | 19369.33 | 3337.584 | 1.68% | | 300533 | 冰川网络 | 15.68 | -29.98 | -0.12 | -0.76% | 53579 | 8417.409 | 2.32% | | 300959 | 线上线下 | 68.65 | -228.67 | -0.55 | -0.79% | 7957 | 5510.73 | 1.34% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 85328 | 4067.77 | 1.59% | | 002401 | 中远海科 | 11.58 | 93.13 | -0.10 | -0.86% | 14615 | 1693.03 | 0.39% | | 002322 | 理工能科 | 12.64 | 16.26 | -0.11 | -0.86% | 40716 | 5149.63 | 1.16% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 183600 | 5893.18 | 2.11% | | 688521 | 芯原股份 | 115.35 | -57.76 | -1.08 | -0.93% | 148790.7 | 177466.3 | 2.83% | | 301378 | 通达海 | 24.07 | -14.21 | -0.23 | -0.95% | 11462 | 2777.27 | 1.85% | | 300299 | 富春股份 | 6.27 | -186.13 | -0.06 | -0.95% | 384492 | 24301.03 | 5.52% | | 002421 | 达实智能 | 3.13 | -23.14 | -0.03 | -0.95% | 749842 | 23642.3 | 3.68% | | 688258 | 卓易信息 | 79.52 | 46.07 | -0.78 | -0.97% | 21120.75 | 17101.78 | 2.43% | | 688099 | 晶晨股份 | 97.50 | 28.10 | -1.00 | -1.02% | 53973.66 | 53328.39 | 1.28% | | 688152 | 麒麟信安 | 31.00 | -54.43 | -0.32 | -1.02% | 12441.35 | 3896.471 | 1.22% | | 688228 | 开普云 | 80.49 | -156.65 | -0.84 | -1.03% | 11852.53 | 9704.25 | 1.77% | | 920592 | 华信永道 | 26.47 | -41.30 | -0.28 | -1.05% | 18394 | 4923.546 | 3.66% | | 301270 | 汉仪股份 | 27.83 | 228.27 | -0.32 | -1.14% | 5309 | 1485.12 | 0.56% | | 688207 | 格灵深瞳 | 17.11 | -19.62 | -0.20 | -1.16% | 38290.91 | 6647.758 | 1.48% | | 300170 | 汉得信息 | 14.30 | 74.12 | -0.17 | -1.17% | 244428 | 35292.47 | 2.45% | | 002212 | 天融信 | 5.80 | -39.00 | -0.07 | -1.19% | 177365 | 10341.62 | 1.52% | | 300051 | 琏升科技 | 7.37 | -23.55 | -0.09 | -1.21% | 72380 | 5311.96 | 1.97% | | 920138 | 杰理科技 | 30.62 | 22.09 | -0.38 | -1.23% | 15628 | 4842.475 | 1.62% | | 920508 | 殷图网联 | 12.78 | 373.31 | -0.16 | -1.24% | 1062 | 136.3462 | 0.33% | | 688279 | 峰岹科技 | 203.39 | 69.81 | -2.60 | -1.26% | 14335.88 | 29345.91 | 1.53% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.04 | -1.28% | 20197 | 623.95 | 0.54% | | 920932 | 科达自控 | 9.26 | -6.27 | -0.12 | -1.28% | 3950 | 368.5667 | 0.45% | | 300469 | 信息发展 | 49.00 | -66.95 | -0.65 | -1.31% | 21322 | 10602.58 | 0.86% | | 603123 | 翠微股份 | 8.98 | -16.78 | -0.12 | -1.32% | 137610 | 12511.23 | 2.11% | | 920670 | 数字人 | 11.08 | 844.71 | -0.15 | -1.34% | 5942 | 661.6131 | 1.08% | | 002439 | 启明星辰 | 13.79 | -52.51 | -0.19 | -1.36% | 142340 | 19732.45 | 1.95% | | 002362 | 汉王科技 | 17.30 | -17.41 | -0.24 | -1.37% | 84771 | 14782.44 | 4.08% | | 688699 | 明微电子 | 44.08 | 39.75 | -0.62 | -1.39% | 20417.77 | 9187.17 | 1.86% | | 920130 | 立方控股 | 14.76 | -22.00 | -0.21 | -1.40% | 3136 | 467.2865 | 0.55% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 920092 | 汉鑫科技 | 22.84 | -35.05 | -0.36 | -1.55% | 3566 | 821.9931 | 1.10% | | 002380 | 科远智慧 | 25.78 | 31.24 | -0.42 | -1.60% | 45067 | 11700.23 | 3.17% | | 688130 | 晶华微 | 15.32 | -204.09 | -0.25 | -1.61% | 18392.19 | 2852.923 | 3.05% | | 603636 | 南威软件 | 8.50 | -8.71 | -0.14 | -1.62% | 195053 | 16710.64 | 3.36% | | 300518 | 新迅达 | 20.23 | -27.92 | -0.35 | -1.70% | 21571 | 4438.3 | 1.08% | | 300378 | 鼎捷数智 | 37.85 | 33.02 | -0.67 | -1.74% | 87658 | 33574.15 | 3.25% | | 300419 | ST浩丰 | 6.46 | -19.40 | -0.12 | -1.82% | 16030 | 1047.76 | 0.44% | | 688031 | 星环科技 | 71.69 | -51.84 | -1.34 | -1.83% | 20630.38 | 15131.39 | 1.70% | | 688038 | 中科通达 | 15.70 | -684.04 | -0.30 | -1.88% | 12145.59 | 1930.012 | 1.04% | | 688052 | 纳芯微 | 171.11 | -5910.79 | -3.27 | -1.88% | 9177.08 | 15985.33 | 0.64% | | 002912 | 中新赛克 | 23.50 | -78.67 | -0.47 | -1.96% | 33070 | 7895.47 | 2.04% | | 300613 | 富瀚微 | 81.15 | 22.56 | -1.64 | -1.98% | 125359 | 103214.9 | 5.70% | | 688225 | 亚信集团 | 14.19 | -22.13 | -0.29 | -2.00% | 32429.31 | 4657.736 | 0.81% | | 003004 | 声迅股份 | 50.11 | -143.20 | -1.04 | -2.03% | 10154 | 5181.46 | 1.50% | | 688479 | 友车科技 | 26.43 | 138.60 | -0.58 | -2.15% | 4564.22 | 1220.988 | 0.23% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 144458 | 2498.21 | 0.66% | | 603990 | 麦迪科技 | 24.29 | 661.24 | -0.57 | -2.29% | 132387 | 32417.56 | 4.34% | | 688109 | 品茗科技 | 65.44 | 2283.22 | -1.54 | -2.30% | 3975.22 | 2615.311 | 0.50% | | 688023 | 安恒信息 | 40.85 | -57.76 | -0.97 | -2.32% | 17386.03 | 7188.479 | 1.71% | | 002990 | 盛视科技 | 34.06 | 40.33 | -0.88 | -2.52% | 51588 | 17839.42 | 3.74% | | 300454 | 深信服 | 116.05 | 47.73 | -3.01 | -2.53% | 53286 | 62558.76 | 1.85% | | 300302 | 同有科技 | 22.11 | 33.57 | -0.62 | -2.73% | 134514 | 30145.99 | 3.62% | | 920227 | 美登科技 | 46.76 | 41.14 | -1.37 | -2.85% | 5468 | 2586.139 | 3.09% | | 688066 | *ST航图 | 5.76 | -0.90 | -0.18 | -3.03% | 60453.87 | 3488.598 | 1.97% | | 920748 | 路桥信息 | 30.78 | -39.35 | -0.98 | -3.09% | 19195 | 5913.646 | 2.73% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | -0.18 | -3.22% | 159104 | 8669.26 | 2.44% | | 300010 | ST豆神 | 3.76 | -384.93 | -0.13 | -3.34% | 447925 | 16917.4 | 2.74% | | 300810 | 中科海讯 | 20.80 | -76.53 | -0.73 | -3.39% | 36703 | 7671.24 | 3.22% | | 300300 | 海峡创新 | 10.28 | 60.56 | -0.40 | -3.75% | 675310 | 68658.89 | 10.13% | | 300290 | ST荣科 | 5.11 | -16.98 | -0.21 | -3.95% | 136434 | 7079.67 | 2.13% | | 688191 | 智洋创新 | 15.93 | -70.89 | -0.67 | -4.04% | 36520.52 | 5945.782 | 1.56% | | 300369 | 绿盟科技 | 9.79 | -250.61 | -0.42 | -4.11% | 462824 | 46365.73 | 5.65% | | 301396 | 宏景科技 | 111.62 | 104.01 | -4.94 | -4.24% | 96607 | 108234.3 | 6.83% | | 002298 | 中电鑫龙 | 7.76 | -14.25 | -0.39 | -4.79% | 270440 | 21314.06 | 4.06% | | 688777 | 中控技术 | 60.68 | 308.80 | -3.09 | -4.85% | 160789.7 | 98901.88 | 2.04% | | 688368 | 晶丰明源 | 95.01 | 73.62 | -4.89 | -4.89% | 39302.8 | 38574.99 | 2.60% | | 688536 | 思瑞浦 | 242.04 | 50.85 | -17.30 | -6.67% | 30664.71 | 76703.8 | 2.26% | | 688787 | 海天瑞声 | 116.51 | 344.55 | -8.39 | -6.72% | 48787.95 | 58197.2 | 8.09% | | 300350 | 华鹏飞 | 4.44 | -53.31 | -0.38 | -7.88% | 295363 | 13462.01 | 6.40% |
|