|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:44下跌家数:44平均涨幅:+0.09%平均换手:1.80%总成交额:307.65亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 54.10 | 121.00 | +4.51 | +9.09% | 201493 | 105521.3 | 4.01% | | 920071 | 金钛股份 | 28.91 | 34.30 | +2.36 | +8.89% | 106130 | 29395.08 | 33.69% | | 600206 | 有研新材 | 47.47 | 126.37 | +1.92 | +4.22% | 563445 | 261425.2 | 6.66% | | 600110 | 诺德股份 | 11.21 | -157.93 | +0.38 | +3.51% | 778308 | 84900.67 | 4.49% | | 002428 | 云南锗业 | 91.07 | 823.06 | +2.64 | +2.99% | 330094 | 295421.1 | 5.05% | | 601609 | 金田股份 | 13.13 | 27.63 | +0.34 | +2.66% | 259611 | 33747.62 | 1.50% | | 600768 | 富邦新材 | 14.73 | 18.34 | +0.35 | +2.43% | 15567 | 2260.75 | 1.16% | | 603876 | 鼎胜新材 | 19.53 | 22.55 | +0.46 | +2.41% | 58049 | 11189.71 | 0.62% | | 002167 | 东方锆业 | 15.28 | 113.85 | +0.34 | +2.28% | 206838 | 31079.76 | 2.71% | | 300057 | 万顺新材 | 6.50 | -89.12 | +0.14 | +2.20% | 162296 | 10455.49 | 1.95% | | 603399 | 永杉锂业 | 13.60 | 819.81 | +0.25 | +1.87% | 170925 | 23062.48 | 3.34% | | 688257 | 新锐股份 | 51.61 | 26.55 | +0.87 | +1.71% | 58078.43 | 29667.78 | 1.63% | | 000633 | 合金投资 | 5.32 | 381.77 | +0.08 | +1.53% | 38587 | 2035.23 | 1.00% | | 605208 | 永茂泰 | 14.78 | 38.04 | +0.21 | +1.44% | 29788 | 4364.21 | 0.90% | | 000657 | 中钨高新 | 59.28 | 48.05 | +0.76 | +1.30% | 250247 | 146827.8 | 1.72% | | 002160 | 常铝股份 | 3.99 | 60.00 | +0.05 | +1.27% | 74507 | 2950.28 | 0.72% | | 003038 | 鑫铂股份 | 10.65 | -9.20 | +0.13 | +1.24% | 19493 | 2056.81 | 1.20% | | 600549 | 厦门钨业 | 49.39 | 22.14 | +0.60 | +1.23% | 139254 | 67951.51 | 0.90% | | 002667 | *ST威领 | 18.40 | -11.02 | +0.20 | +1.10% | 57853 | 10625.71 | 2.45% | | 603978 | 深圳新星 | 20.41 | -116.61 | +0.22 | +1.09% | 58915 | 11874.66 | 2.79% | | 600281 | 华阳新材 | 4.77 | -28.54 | +0.05 | +1.06% | 64451 | 3057.82 | 1.25% | | 002824 | 和胜股份 | 23.81 | 37.12 | +0.24 | +1.02% | 60650 | 14227.24 | 2.68% | | 300489 | 光智科技 | 208.20 | -436.26 | +2.08 | +1.01% | 45173 | 92408.27 | 3.28% | | 002378 | 章源钨业 | 23.24 | 32.36 | +0.21 | +0.91% | 80197 | 18506.36 | 0.67% | | 601137 | 博威合金 | 19.48 | -114.05 | +0.17 | +0.88% | 55863 | 10750.51 | 0.61% | | 000831 | 中国稀土 | 52.36 | 224.22 | +0.43 | +0.83% | 118860 | 61728.24 | 1.12% | | 002466 | 天齐锂业 | 43.33 | 16.07 | +0.33 | +0.77% | 134122 | 57775.22 | 0.91% | | 002501 | *ST利源 | 1.33 | -30.64 | +0.01 | +0.76% | 298791 | 3977.78 | 0.84% | | 600459 | 贵研铂业 | 19.08 | 23.61 | +0.14 | +0.74% | 60692 | 11477.33 | 0.80% | | 002460 | 赣锋锂业 | 47.00 | 15.39 | +0.33 | +0.71% | 114522 | 53403.28 | 0.95% | | 002240 | 盛新锂能 | 27.44 | 26.03 | +0.19 | +0.70% | 97066 | 26377.24 | 1.06% | | 600361 | 创新新材 | 3.58 | 16.16 | +0.02 | +0.56% | 179752 | 6421 | 0.48% | | 002578 | 闽发铝业 | 4.00 | -107.04 | +0.02 | +0.50% | 103829 | 4115.98 | 1.21% | | 603527 | 众源新材 | 10.03 | 104.84 | +0.05 | +0.50% | 46243 | 4609.54 | 1.46% | | 688750 | 金天钛业 | 14.14 | 126.85 | +0.07 | +0.50% | 8508.34 | 1200.49 | 0.37% | | 300697 | 电工合金 | 14.61 | 31.45 | +0.07 | +0.48% | 86252 | 12421.64 | 2.60% | | 002842 | 翔鹭钨业 | 33.30 | 17.94 | +0.15 | +0.45% | 69879 | 23054.08 | 2.60% | | 300337 | 银邦股份 | 9.42 | 86.60 | +0.04 | +0.43% | 60790 | 5693.23 | 0.85% | | 600392 | 盛和资源 | 21.05 | 27.36 | +0.07 | +0.33% | 140749 | 29445.46 | 0.80% | | 603271 | 永杰新材 | 38.51 | 10.19 | +0.10 | +0.26% | 4539 | 1750.22 | 0.48% | | 300618 | 寒锐钴业 | 31.98 | 43.84 | +0.06 | +0.19% | 12842 | 4088.34 | 0.47% | | 002333 | 罗普斯金 | 5.33 | 85.65 | +0.01 | +0.19% | 36574 | 1937.63 | 0.55% | | 600490 | 鹏欣资源 | 7.18 | 51.47 | +0.01 | +0.14% | 238344 | 17083.25 | 1.20% | | 002988 | 豪美新材 | 30.56 | 70.92 | +0.03 | +0.10% | 31618 | 9600.34 | 1.27% | | 600531 | 豫光金铅 | 12.26 | 16.11 | 0.00 | 0.00% | 144996 | 17661.38 | 1.20% | | 002128 | 电投能源 | 27.28 | 11.91 | 0.00 | 0.00% | 78436 | 21457.37 | 0.35% | | 601677 | 明泰铝业 | 16.50 | 8.45 | -0.01 | -0.06% | 78019 | 12852.78 | 0.63% | | 002237 | 恒邦股份 | 14.11 | 20.30 | -0.01 | -0.07% | 90858 | 12834.95 | 0.76% | | 002182 | 宝武镁业 | 11.42 | -112.12 | -0.01 | -0.09% | 48545 | 5505.49 | 0.54% | | 002716 | 湖南白银 | 9.96 | 63.03 | -0.01 | -0.10% | 719034 | 71505.86 | 3.10% | | 601702 | 华峰铝业 | 15.17 | 12.74 | -0.02 | -0.13% | 16015 | 2420.95 | 0.16% | | 603799 | 华友钴业 | 35.97 | 9.86 | -0.09 | -0.25% | 151516 | 54300.31 | 0.80% | | 688231 | 隆达股份 | 32.11 | 79.99 | -0.09 | -0.28% | 20824.72 | 6791.486 | 0.65% | | 601388 | 怡球资源 | 3.28 | 19.73 | -0.01 | -0.30% | 136066 | 4469.71 | 0.62% | | 002540 | 亚太科技 | 5.15 | 21.58 | -0.02 | -0.39% | 51991 | 2673.37 | 0.61% | | 301219 | 腾远钴业 | 40.91 | 10.29 | -0.17 | -0.41% | 22553 | 9211.03 | 0.83% | | 600219 | 南山铝业 | 4.80 | 12.65 | -0.02 | -0.41% | 516742 | 24794.49 | 0.45% | | 600961 | 株冶集团 | 24.18 | 10.43 | -0.12 | -0.49% | 110067 | 26455.64 | 1.46% | | 000629 | 钒钛股份 | 2.92 | 82.86 | -0.02 | -0.68% | 332138 | 9692.92 | 0.36% | | 600111 | 北方稀土 | 37.22 | 39.89 | -0.26 | -0.69% | 134192 | 49877.91 | 0.37% | | 002171 | 楚江新材 | 11.23 | 41.81 | -0.08 | -0.71% | 726331.1 | 81409.79 | 4.50% | | 002149 | 西部材料 | 33.31 | 186.93 | -0.25 | -0.74% | 55072 | 18283.24 | 1.13% | | 600456 | 宝钛股份 | 26.00 | 36.42 | -0.21 | -0.80% | 23069 | 5985.89 | 0.48% | | 000060 | 中金岭南 | 6.18 | 19.82 | -0.05 | -0.80% | 332583 | 20534.97 | 0.75% | | 000960 | 锡业股份 | 33.07 | 22.60 | -0.30 | -0.90% | 140661 | 46263.16 | 0.85% | | 688122 | 西部超导 | 51.08 | 51.98 | -0.49 | -0.95% | 63654.84 | 32590.92 | 0.98% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 780488 | 47537.23 | 0.70% | | 300963 | 中洲特材 | 11.02 | 83.66 | -0.11 | -0.99% | 24391 | 2679.69 | 0.72% | | 000807 | 云铝股份 | 27.01 | 8.54 | -0.28 | -1.03% | 270934 | 73261.86 | 0.78% | | 000612 | 焦作万方 | 10.50 | 7.09 | -0.11 | -1.04% | 131071 | 13770.34 | 1.10% | | 000751 | 锌业股份 | 4.72 | 108.73 | -0.05 | -1.05% | 156578 | 7380.351 | 0.97% | | 000933 | 神火股份 | 26.86 | 8.78 | -0.29 | -1.07% | 167577 | 45065.64 | 0.75% | | 002114 | 罗平锌电 | 7.48 | -15.95 | -0.09 | -1.19% | 40355 | 3026.28 | 1.25% | | 688102 | 斯瑞新材 | 30.40 | 140.57 | -0.39 | -1.27% | 44829.2 | 13587.3 | 0.58% | | 600595 | 中孚实业 | 6.08 | 8.73 | -0.08 | -1.30% | 327731 | 19948.39 | 0.82% | | 000878 | 云南铜业 | 16.93 | 23.75 | -0.25 | -1.46% | 279886 | 47323.55 | 1.40% | | 300855 | 图南股份 | 34.75 | 44.11 | -0.56 | -1.59% | 37633 | 13152.33 | 1.34% | | 600331 | 宏达股份 | 11.77 | -1273.42 | -0.19 | -1.59% | 211268 | 25163.6 | 1.04% | | 601600 | 中国铝业 | 9.27 | 9.10 | -0.17 | -1.80% | 1054738 | 98230.57 | 0.80% | | 002532 | 天山铝业 | 12.98 | 8.69 | -0.24 | -1.82% | 303463 | 39518.15 | 0.74% | | 600362 | 江西铜业 | 44.90 | 13.42 | -0.88 | -1.92% | 320761 | 143789.8 | 1.55% | | 920576 | 天力复合 | 36.92 | 478.55 | -0.80 | -2.12% | 8298 | 3086.556 | 0.77% | | 000737 | 北方铜业 | 14.42 | 16.16 | -0.32 | -2.17% | 762176 | 109119 | 4.00% | | 002203 | 海亮股份 | 19.22 | 50.49 | -0.43 | -2.19% | 93755 | 18144.32 | 0.42% | | 300034 | 钢研高纳 | 15.91 | 100.22 | -0.39 | -2.39% | 64579 | 10345.12 | 0.84% | | 601212 | 白银有色 | 6.28 | -101.54 | -0.16 | -2.48% | 1187452 | 74621.7 | 1.60% | | 002379 | 宏桥控股 | 17.63 | 9.31 | -0.53 | -2.92% | 193777 | 34163.4 | 1.71% | | 600255 | 鑫科材料 | 3.76 | 126.30 | -0.12 | -3.09% | 1257946 | 47292.29 | 6.96% | | 920068 | 天工股份 | 15.63 | 118.36 | -0.58 | -3.58% | 10455 | 1643.188 | 0.60% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 51836 | 5173.23 | 2.07% |
|