|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:47下跌家数:15平均涨幅:+1.31%平均换手:2.71%总成交额:218.12亿元 更新时间：2026-08-05 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 124550 | 4321.88 | 1.35% | | 600556 | 天下秀 | 5.37 | 467.67 | +0.33 | +6.55% | 790987.1 | 41924.66 | 4.38% | | 000032 | 深桑达A | 14.62 | -101.28 | +0.70 | +5.03% | 201913 | 28933.67 | 1.66% | | 301382 | 蜂助手 | 42.98 | 79.35 | +1.98 | +4.83% | 293394 | 121031.3 | 12.41% | | 301171 | 易点天下 | 39.26 | 628.67 | +1.66 | +4.41% | 608121 | 235545.6 | 12.12% | | 603825 | ST华扬 | 7.84 | -3.20 | +0.32 | +4.26% | 14930 | 1146.72 | 0.59% | | 002530 | 金财互联 | 7.60 | 87.96 | +0.31 | +4.25% | 127369 | 9604.62 | 1.83% | | 300467 | 迅游科技 | 34.48 | 278.47 | +1.40 | +4.23% | 18981 | 6496.57 | 1.11% | | 600226 | 亨通股份 | 5.57 | 81.76 | +0.22 | +4.11% | 559813 | 30784.72 | 1.88% | | 000676 | 智度股份 | 7.88 | 69.29 | +0.24 | +3.14% | 845650 | 65186.61 | 6.72% | | 300571 | 平治信息 | 35.16 | -23.81 | +0.94 | +2.75% | 63725 | 22237.53 | 5.51% | | 300418 | 昆仑万维 | 44.80 | -33.17 | +1.10 | +2.52% | 331240 | 146192.4 | 2.86% | | 300002 | 神州泰岳 | 8.98 | 24.07 | +0.20 | +2.28% | 336871 | 29924.37 | 1.82% | | 300031 | 宝通科技 | 21.68 | 34.52 | +0.41 | +1.93% | 84201 | 18083.61 | 2.39% | | 300792 | 壹网壹创 | 25.97 | 54.64 | +0.47 | +1.84% | 45056 | 11594.36 | 2.10% | | 002131 | 利欧股份 | 5.53 | -870.44 | +0.10 | +1.84% | 5574083 | 306103.7 | 9.52% | | 601360 | 三六零 | 9.88 | 107.14 | +0.17 | +1.75% | 491738 | 48177 | 0.70% | | 300766 | 每日互动 | 24.70 | -282.22 | +0.42 | +1.73% | 135814 | 33204.01 | 3.79% | | 301428 | 世纪恒通 | 30.17 | -85.14 | +0.51 | +1.72% | 10830 | 3235.26 | 1.56% | | 002354 | 天娱数科 | 8.01 | -555.65 | +0.13 | +1.65% | 2626453 | 207034.3 | 16.16% | | 300226 | 上海钢联 | 17.18 | 30.72 | +0.26 | +1.54% | 32910 | 5607.35 | 0.90% | | 603000 | 人民网 | 17.51 | 101.59 | +0.26 | +1.51% | 88152 | 15352.82 | 0.80% | | 600986 | 浙文互联 | 8.20 | -258.57 | +0.12 | +1.49% | 582700 | 47442.42 | 3.92% | | 300921 | 南凌科技 | 15.21 | 131.45 | +0.22 | +1.47% | 42181 | 6384.63 | 2.61% | | 002235 | 安妮股份 | 8.38 | -250.85 | +0.12 | +1.45% | 77113 | 6427.13 | 1.39% | | 301110 | 青木科技 | 38.03 | 31.76 | +0.53 | +1.41% | 16916 | 6377.9 | 1.86% | | 000503 | 国新健康 | 7.71 | -18.55 | +0.08 | +1.05% | 54624 | 4199.54 | 0.56% | | 002315 | 焦点科技 | 27.99 | 23.58 | +0.28 | +1.01% | 34622 | 9625 | 1.32% | | 603258 | 电魂网络 | 13.58 | -13.83 | +0.12 | +0.89% | 15592 | 2116.1 | 0.65% | | 603881 | 数据港 | 26.46 | 163.56 | +0.22 | +0.84% | 196535 | 51676.14 | 2.28% | | 600633 | 浙数文化 | 11.45 | 24.66 | +0.09 | +0.79% | 85791 | 9824.88 | 0.68% | | 002558 | 巨人网络 | 30.17 | 23.06 | +0.23 | +0.77% | 377094 | 113424.1 | 1.98% | | 603613 | 国联股份 | 20.00 | 10.86 | +0.13 | +0.65% | 27407 | 5477.26 | 0.38% | | 603888 | 新华网 | 17.38 | 39.10 | +0.11 | +0.64% | 35308 | 6108.24 | 0.48% | | 002264 | 新华都 | 6.67 | 29.98 | +0.04 | +0.60% | 51513 | 3420.97 | 0.79% | | 300773 | 拉卡拉 | 16.02 | 10.46 | +0.08 | +0.50% | 96610 | 15435.19 | 0.94% | | 002174 | 游族网络 | 12.26 | -44.77 | +0.06 | +0.49% | 111430 | 13543.3 | 1.14% | | 300315 | 掌趣科技 | 4.51 | -93.37 | +0.02 | +0.45% | 273322 | 12300.45 | 1.08% | | 002467 | 二六三 | 4.90 | -21.55 | +0.02 | +0.41% | 164293 | 7971.74 | 1.20% | | 688158 | 优刻得 | 35.33 | -624.10 | +0.13 | +0.37% | 182904.7 | 64216.59 | 4.46% | | 300113 | 顺网科技 | 19.19 | 30.47 | +0.07 | +0.37% | 129354 | 24726.51 | 2.54% | | 002624 | 完美世界 | 11.57 | 42.24 | +0.04 | +0.35% | 171229 | 19847.55 | 0.94% | | 300494 | 盛天网络 | 8.93 | 2831.97 | +0.03 | +0.34% | 37776 | 3360.43 | 0.95% | | 002555 | 三七互娱 | 20.24 | 13.89 | +0.06 | +0.30% | 170342 | 34379.53 | 1.07% | | 600640 | 国脉文化 | 11.16 | 374.70 | +0.03 | +0.27% | 15684 | 1747.55 | 0.20% | | 300987 | 川网传媒 | 13.75 | 118.13 | +0.03 | +0.22% | 14520 | 1997.16 | 0.84% | | 603444 | 吉比特 | 392.56 | 13.95 | +0.07 | +0.02% | 7729 | 30534.19 | 1.07% | | 300459 | 汤姆猫 | 3.94 | -11.78 | 0.00 | 0.00% | 498299 | 19574.13 | 1.52% | | 003010 | 若羽臣 | 26.09 | 33.91 | -0.02 | -0.08% | 22351 | 5800.22 | 0.99% | | 300785 | 值得买 | 40.82 | 82.25 | -0.04 | -0.10% | 74669 | 30205.92 | 5.74% | | 600589 | 大位科技 | 8.37 | -121.46 | -0.01 | -0.12% | 385093 | 32079.7 | 2.60% | | 300148 | 天舟文化 | 3.54 | 55.77 | -0.01 | -0.28% | 76657 | 2711.42 | 0.94% | | 002095 | 生意宝 | 14.40 | -268.61 | -0.05 | -0.35% | 10292 | 1483.15 | 0.41% | | 002605 | 姚记科技 | 18.92 | 16.95 | -0.07 | -0.37% | 18768 | 3553.05 | 0.55% | | 600228 | 返利科技 | 7.80 | -51.29 | -0.03 | -0.38% | 277721 | 21934.48 | 6.68% | | 603533 | 掌阅科技 | 23.00 | -74.28 | -0.12 | -0.52% | 114559 | 26287.31 | 2.61% | | 300413 | 芒果超媒 | 16.58 | 29.60 | -0.09 | -0.54% | 86768 | 14361.83 | 0.85% | | 300295 | *ST三六五 | 11.91 | -47.04 | -0.07 | -0.58% | 4827 | 576.25 | 0.29% | | 002995 | 天地在线 | 18.12 | -28.96 | -0.11 | -0.60% | 54866 | 9922.9 | 4.88% | | 300043 | 星辉娱乐 | 4.92 | 15.27 | -0.03 | -0.61% | 176140 | 8690.72 | 1.42% | | 002517 | 恺英网络 | 18.41 | 18.16 | -0.17 | -0.91% | 401056 | 73739.06 | 2.12% | | 300242 | 佳云科技 | 4.51 | -98.95 | -0.07 | -1.53% | 131683 | 5920.67 | 2.08% | | 300052 | 中青宝 | 11.86 | -53.83 | -0.19 | -1.58% | 252671 | 30068.28 | 9.65% |
|