|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华设集团(603018)专业技术服务业上涨家数:18下跌家数:72平均涨幅:-1.22%平均换手:2.88%总成交额:112.14亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉数智 | 16.16 | 50.03 | +0.56 | +3.59% | 105430 | 16823.79 | 4.72% | | 000710 | 贝瑞基因 | 11.70 | -19.37 | +0.40 | +3.54% | 933806 | 108560.7 | 27.83% | | 920873 | 中设咨询 | 7.50 | -18.54 | +0.18 | +2.46% | 30684 | 2288.01 | 2.56% | | 300564 | 筑博设计 | 12.86 | 47.25 | +0.30 | +2.39% | 50275 | 6475.791 | 4.26% | | 600052 | 东望时代 | 4.20 | -6.53 | +0.08 | +1.94% | 624949 | 26167.95 | 7.40% | | 002949 | 华阳国际 | 13.02 | 28.17 | +0.23 | +1.80% | 87838 | 11356.44 | 5.78% | | 301215 | 中汽股份 | 5.55 | 29.76 | +0.09 | +1.65% | 442463 | 25291.4 | 3.35% | | 300989 | 蕾奥规划 | 14.85 | -82.90 | +0.23 | +1.57% | 21679 | 3172.664 | 1.33% | | 688315 | 诺禾致源 | 22.01 | 60.53 | +0.28 | +1.29% | 394170.7 | 87524.73 | 9.47% | | 301508 | 中机认检 | 24.35 | 33.83 | +0.27 | +1.12% | 32070 | 7945.981 | 5.45% | | 003013 | 地铁设计 | 17.31 | 21.35 | +0.18 | +1.05% | 97631 | 17202.27 | 2.37% | | 300938 | 信测标准 | 26.97 | 31.37 | +0.25 | +0.94% | 100995 | 27804.2 | 4.78% | | 688334 | 西高院 | 18.35 | 22.76 | +0.17 | +0.94% | 20945.89 | 3837.074 | 0.67% | | 600720 | 中交设计 | 5.24 | 9.98 | +0.04 | +0.77% | 64701 | 3381.127 | 0.64% | | 301449 | 天溯计量 | 45.12 | 41.99 | +0.23 | +0.51% | 36164 | 15939.23 | 17.60% | | 300284 | 苏交科 | 5.20 | 849.65 | +0.02 | +0.39% | 128787 | 6700.014 | 1.07% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 58397 | 3004.316 | 0.71% | | 300887 | 谱尼测试 | 7.04 | -22.97 | +0.01 | +0.14% | 97781 | 6918.034 | 2.68% | | 603183 | 建研院 | 5.06 | -1240.82 | 0.00 | 0.00% | 338346 | 17094.37 | 6.81% | | 603776 | 永安行 | 20.29 | -32.10 | -0.01 | -0.05% | 10653 | 2169.717 | 0.38% | | 300492 | 华图山鼎 | 20.41 | 93.25 | -0.02 | -0.10% | 23574 | 4831.146 | 0.86% | | 605167 | 利柏特 | 15.20 | 40.66 | -0.02 | -0.13% | 33470 | 5084.267 | 0.66% | | 300215 | 电科院 | 6.58 | 82.67 | -0.01 | -0.15% | 106520 | 7048.477 | 1.42% | | 603357 | 设计总院 | 6.02 | 21.24 | -0.01 | -0.17% | 23315 | 1409.266 | 0.42% | | 603153 | 上海建科 | 13.59 | 14.90 | -0.03 | -0.22% | 12853 | 1751.273 | 0.32% | | 002967 | 广电计量 | 17.19 | 24.49 | -0.05 | -0.29% | 60092 | 10515.1 | 0.99% | | 920753 | 天纺标 | 14.86 | 36.21 | -0.05 | -0.34% | 3526 | 525.3229 | 1.08% | | 688053 | ST思科瑞 | 37.91 | -276.44 | -0.14 | -0.37% | 4026.91 | 1523.506 | 0.40% | | 300012 | 华测检测 | 14.62 | 22.11 | -0.06 | -0.41% | 232375 | 34103.42 | 1.62% | | 300949 | 奥雅股份 | 23.71 | -17.38 | -0.10 | -0.42% | 10193 | 2422.138 | 2.05% | | 300826 | 测绘股份 | 14.46 | 393.05 | -0.08 | -0.55% | 23415 | 3397.49 | 1.06% | | 300384 | 三联虹普 | 11.91 | 24.11 | -0.07 | -0.58% | 15448 | 1840.313 | 0.70% | | 300901 | 中胤时尚 | 16.39 | 415.99 | -0.11 | -0.67% | 39073 | 6427.934 | 1.63% | | 301289 | 国缆检测 | 44.45 | 36.70 | -0.40 | -0.89% | 4667 | 2085.011 | 0.60% | | 601965 | 中国汽研 | 14.22 | 13.25 | -0.13 | -0.91% | 261930 | 37763.81 | 2.61% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.06 | -0.91% | 83332 | 5530.123 | 0.72% | | 603017 | 中衡设计 | 9.71 | 45.99 | -0.09 | -0.92% | 39377 | 3855.427 | 1.43% | | 300500 | 启迪设计 | 9.57 | -20.46 | -0.09 | -0.93% | 29811 | 2856.702 | 1.78% | | 920122 | 中纺标 | 22.93 | 82.58 | -0.22 | -0.95% | 7255 | 1684.323 | 1.94% | | 301632 | 广东建科 | 13.26 | 46.93 | -0.13 | -0.97% | 26776 | 3564.5 | 1.46% | | 301038 | 深水规院 | 16.97 | 58.69 | -0.17 | -0.99% | 29214 | 4935.282 | 1.31% | | 301167 | 建研设计 | 13.25 | 227.19 | -0.15 | -1.12% | 18199 | 2425.208 | 1.72% | | 002883 | *ST中设 | 8.97 | -58.81 | -0.11 | -1.21% | 2528 | 227.7208 | 0.16% | | 300844 | 山水比德 | 23.86 | -33.63 | -0.30 | -1.24% | 10076 | 2407.284 | 1.12% | | 920892 | 广咨国际 | 11.12 | 17.13 | -0.14 | -1.24% | 6669 | 751.411 | 0.44% | | 301235 | 华康洁净 | 38.40 | 47.52 | -0.50 | -1.29% | 41003 | 15964.93 | 3.93% | | 002178 | 延华智能 | 4.99 | -455.18 | -0.07 | -1.38% | 244350 | 12188.48 | 3.43% | | 603126 | 中材节能 | 6.40 | 101.17 | -0.09 | -1.39% | 64219 | 4129.399 | 1.05% | | 001396 | 誉帆科技 | 31.00 | 29.94 | -0.44 | -1.40% | 11596 | 3603.911 | 5.10% | | 603060 | 国检集团 | 5.54 | 47.91 | -0.08 | -1.42% | 42932 | 2384.849 | 0.53% | | 301058 | 中粮科工 | 8.67 | 19.11 | -0.13 | -1.48% | 72874 | 6358.789 | 1.42% | | 301091 | 深城交 | 18.83 | 91.00 | -0.29 | -1.52% | 50879 | 9568.396 | 0.96% | | 688248 | 南网科技 | 51.21 | 71.85 | -0.79 | -1.52% | 46962.15 | 24562.48 | 0.83% | | 300983 | 尤安设计 | 35.84 | -69.83 | -0.56 | -1.54% | 5858 | 2068.568 | 0.38% | | 300416 | 苏试试验 | 13.18 | 24.86 | -0.21 | -1.57% | 78445 | 10458.5 | 1.55% | | 301505 | 苏州规划 | 17.51 | 1031.25 | -0.29 | -1.63% | 14808 | 2615.156 | 1.62% | | 688509 | 正元地信 | 4.18 | -16.26 | -0.07 | -1.65% | 39826.14 | 1673.329 | 1.04% | | 300732 | 设研院 | 5.74 | -11.71 | -0.10 | -1.71% | 45556 | 2627.332 | 1.23% | | 300081 | ST恒信 | 3.19 | -5.13 | -0.06 | -1.85% | 33805 | 1084.571 | 0.56% | | 003008 | 开普检测 | 19.43 | 25.22 | -0.37 | -1.87% | 12721 | 2487.965 | 1.59% | | 600629 | 华建集团 | 17.68 | -379.38 | -0.34 | -1.89% | 394342 | 71506.39 | 3.43% | | 300668 | 杰恩股份 | 29.02 | 213.61 | -0.60 | -2.03% | 18267 | 5355.936 | 1.83% | | 603860 | 中公高科 | 25.95 | 35.66 | -0.55 | -2.08% | 11965 | 3130.478 | 1.79% | | 301365 | 矩阵股份 | 32.20 | 118.55 | -0.69 | -2.10% | 22406 | 7286.853 | 1.82% | | 300797 | 钢研纳克 | 12.78 | 28.03 | -0.28 | -2.14% | 44517 | 5761.943 | 1.17% | | 301136 | 招标股份 | 12.15 | 300.42 | -0.27 | -2.17% | 96453 | 11862.77 | 3.51% | | 603698 | 航天工程 | 19.32 | 50.79 | -0.44 | -2.23% | 136220 | 27209.93 | 2.54% | | 920160 | 北矿检测 | 18.40 | 23.65 | -0.43 | -2.28% | 2929 | 544.5188 | 1.15% | | 300635 | 中达安 | 11.46 | -20.01 | -0.27 | -2.30% | 30249 | 3480.021 | 2.51% | | 920003 | 中诚咨询 | 15.91 | 14.85 | -0.38 | -2.33% | 9012 | 1446.635 | 4.63% | | 920039 | 国义招标 | 7.41 | 45.10 | -0.18 | -2.37% | 5193 | 391.473 | 0.34% | | 688757 | 胜科纳米 | 24.60 | 210.98 | -0.60 | -2.38% | 55796.87 | 13829.32 | 3.08% | | 603909 | 建发合诚 | 9.83 | 22.05 | -0.24 | -2.38% | 25514 | 2534.07 | 0.98% | | 000779 | 甘咨询 | 8.27 | 31.98 | -0.21 | -2.48% | 180995 | 15230.96 | 3.89% | | 300676 | 华大基因 | 44.33 | -32.25 | -1.14 | -2.51% | 115368 | 51844.76 | 2.77% | | 301024 | 霍普股份 | 31.86 | -24.18 | -0.82 | -2.51% | 6795 | 2179.465 | 1.10% | | 920208 | 青矩技术 | 10.58 | 9.97 | -0.28 | -2.58% | 19382 | 2074.579 | 1.20% | | 300778 | 新城市 | 10.58 | -47.57 | -0.28 | -2.58% | 21740 | 2309.408 | 1.07% | | 603458 | 勘设股份 | 10.68 | -7.81 | -0.31 | -2.82% | 106263 | 11565.75 | 3.47% | | 301390 | 经纬股份 | 38.70 | -77.29 | -1.14 | -2.86% | 21001 | 8166.839 | 4.28% | | 301306 | 西测测试 | 79.90 | -53.05 | -2.46 | -2.99% | 18067 | 14616.81 | 3.10% | | 300675 | 建科院 | 14.13 | -35.33 | -0.45 | -3.09% | 98673 | 14045.96 | 6.73% | | 000068 | 华控赛格 | 3.29 | -59.07 | -0.11 | -3.24% | 161091 | 5369.006 | 1.60% | | 301027 | 华蓝集团 | 16.32 | -67.08 | -0.59 | -3.49% | 43060 | 7046.887 | 3.40% | | 301228 | 实朴检测 | 48.54 | -142.91 | -1.89 | -3.75% | 13067 | 6425.967 | 1.09% | | 300977 | 深圳瑞捷 | 18.61 | 164.85 | -0.79 | -4.07% | 40699 | 7632.48 | 4.25% | | 920427 | 华维设计 | 9.06 | -70.90 | -0.46 | -4.83% | 57977 | 5334.98 | 11.40% | | 301046 | 能辉科技 | 27.22 | -101.92 | -1.66 | -5.75% | 101528 | 28027.64 | 7.80% | | 300825 | 阿尔特 | 10.04 | -29.95 | -0.64 | -5.99% | 197759 | 20273.64 | 4.08% | | 301297 | 富乐德 | 38.30 | 54.55 | -2.66 | -6.49% | 239106 | 93575.27 | 4.44% | | 301115 | 联检科技 | 31.03 | -163.74 | -2.23 | -6.70% | 66003 | 20961.76 | 4.42% |
|