中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润达医疗(603108)批发业上涨家数:32下跌家数:55平均涨幅:-0.31%平均换手:0.89%总成交额:56.25亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300475香农芯创100.808.58+3.30+3.38%141433141278.73.15%
301166优宁维30.45-169.35+0.87+2.94%108233273.261.92%
920249利尔达9.0234.05+0.24+2.73%314712814.8362.52%
300131英唐智控10.79-502.59+0.21+1.98%13764114720.811.29%
300975商络电子19.9814.34+0.38+1.94%10762121309.152.18%
000151中成股份9.969.14+0.17+1.74%885088831.062.87%
600173卧龙新能5.29-12.86+0.09+1.73%476132512.750.68%
300184力源信息9.9222.91+0.16+1.64%15650815429.811.49%
301099雅创电子40.4817.07+0.63+1.58%2626010584.282.28%
000062深圳华强20.1630.57+0.26+1.31%5536611144.760.53%
000670盈方微6.49-124.99+0.08+1.25%1364978803.921.64%
001287中电港20.5612.90+0.25+1.23%9994120438.221.32%
000554泰山石油6.2716.27+0.06+0.97%614763835.821.71%
000019深粮控股6.2343.80+0.05+0.81%202911260.170.49%
301563云汉芯城100.9323.07+0.80+0.80%1565515759.432.90%
002133广宇集团2.55-19.29+0.02+0.79%33961868.30.44%
600128苏豪弘业7.9367.61+0.04+0.51%7986632.580.32%
001335信凯科技30.6830.68+0.15+0.49%3132964.921.23%
000705浙江震元6.19-26.37+0.03+0.49%12226756.830.43%
600822上海物贸8.99193.80+0.04+0.45%140181249.560.35%
600538国发股份4.53-26.02+0.02+0.44%606712724.331.16%
600287苏豪时尚4.65321.95+0.02+0.43%10727497.390.25%
000034神州数码21.2634.15+0.09+0.43%386768211.150.46%
300538同益股份12.48-29.29+0.04+0.32%230072876.341.88%
000652泰达股份3.16-15.11+0.01+0.32%25499802.90.17%
002788鹭燕医药9.6813.75+0.03+0.31%239822317.790.63%
600829人民同泰9.9936.53+0.03+0.30%23984423909.894.14%
000626远大控股7.2220.48+0.02+0.28%207451498.620.41%
300937药易购21.67-88.00+0.04+0.18%49971085.250.77%
603716塞力医疗15.78-20.24+0.02+0.13%542328613.122.40%
600250南京商旅8.44-669.87+0.01+0.12%200621691.450.64%
600689上海三毛11.36171.29+0.01+0.09%3894441.380.26%
000900现代投资3.5614.740.000.00%285501013.860.19%
600051宁波联合5.7675.660.000.00%12125697.230.39%
600648外高桥8.6512.450.000.00%6117527.150.05%
600755厦门国贸5.5827.040.000.00%17190958.140.08%
301126达嘉维康9.03-7.800.000.00%6665600.910.48%
603970中农立华10.0818.01-0.01-0.10%3356338.170.12%
001298好上好15.4926.91-0.02-0.13%390856072.130.96%
002072凯瑞德6.25-205.35-0.01-0.16%283541778.440.77%
920065千岸科技28.9212.64-0.08-0.28%2449707.04061.18%
300650太龙股份10.58102.96-0.03-0.28%107221134.490.63%
002589瑞康医药2.85324.95-0.01-0.35%722582056.180.53%
301370国科恒泰8.09326.16-0.03-0.37%6161499.310.13%
600335国机汽车5.0815.46-0.02-0.39%449112281.640.30%
603122合富中国11.92-176.41-0.05-0.42%14666917326.033.68%
600833第一医药9.4967.46-0.04-0.42%6455612.680.29%
000159国际实业4.68-22.92-0.02-0.43%328171537.050.68%
600058五矿发展8.52-96.49-0.04-0.47%125741071.330.12%
002416爱施德7.6261.60-0.04-0.52%644774898.410.53%
601061中信金属9.3011.03-0.05-0.53%256052375.270.05%
603108润达医疗10.32-11.16-0.06-0.58%865848858.021.43%
000065北方国际9.9015.12-0.06-0.60%711817008.3510.67%
600739辽宁成大9.839.52-0.06-0.61%208682054.170.14%
600082ST海泰3.25-41.59-0.02-0.61%11107362.070.18%
600056中国医药8.6641.84-0.06-0.69%354163073.970.24%
003020立方制药15.1822.60-0.11-0.72%5165786.830.31%
000906浙商中拓5.1812.59-0.04-0.77%302501569.60.43%
600704物产中大5.017.32-0.04-0.79%1052435278.080.20%
600710苏美达10.8810.06-0.09-0.82%246632689.190.19%
002441众业达8.2720.44-0.07-0.84%125211037.120.31%
600981苏豪汇鸿2.31-15.74-0.02-0.86%40756943.030.18%
002091江苏国泰7.6511.06-0.07-0.91%287542203.790.18%
000025特力A14.0843.14-0.13-0.91%98951396.270.25%
600511国药股份28.0310.68-0.26-0.92%149744207.460.27%
301015百洋医药25.4056.13-0.24-0.94%4794412269.010.91%
600753ST海钦12.0532.88-0.12-0.99%2422292.450.11%
002221东华能源5.00-10.29-0.05-0.99%387621941.250.27%
000829天音控股8.97171.93-0.09-0.99%527084696.780.64%
300755华致酒行10.91-18.00-0.11-1.00%105461153.250.25%
600725云维股份2.96-153.30-0.03-1.00%26292780.270.21%
002462嘉事堂10.82211.02-0.11-1.01%7529817.360.26%
603071物产环能11.759.26-0.13-1.09%6404755.660.11%
000096广聚能源7.7124.05-0.09-1.15%363262813.660.71%
600415小商品城11.9015.51-0.14-1.16%12005114304.670.22%
600153建发股份8.41-2.36-0.10-1.18%558544717.890.19%
301263泰恩康19.28342.87-0.25-1.28%101981970.930.28%
001316润贝航科28.3520.54-0.37-1.29%250757132.011.66%
000411英特集团9.7011.45-0.13-1.32%211702065.740.38%
002390信邦制药2.9641.58-0.04-1.33%486081445.310.25%
600998九州通5.0813.06-0.07-1.36%1183626029.320.23%
000950重药控股5.0026.49-0.07-1.38%522042622.570.30%
000028国药一致20.6411.17-0.30-1.43%114902381.630.22%
600098广州发展6.6814.61-0.12-1.76%494923320.590.14%
301584建发致新19.5028.18-0.39-1.96%218464273.360.92%
600180*ST瑞茂0.99-0.19-0.02-1.98%63188625.240.58%
603368柳药集团16.3610.47-0.36-2.15%280074600.170.71%
000701厦门信达5.937.43-0.16-2.63%23319913791.293.49%
002819东方中科20.50-8.30-0.65-3.07%367317554.41.56%
605056咸亨国际13.3822.70-0.45-3.25%409495531.011.01%
600278东方创业7.5433.25-0.26-3.33%23391017587.82.72%
000632ST三木3.49-0.90-0.15-4.12%2230067911.164.79%

转至润达医疗（603108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。