|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:53下跌家数:22平均涨幅:+0.55%平均换手:2.17%总成交额:91.70亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 23.83 | 403.21 | +2.17 | +10.02% | 428728 | 97566.4 | 10.69% | | 603027 | 千禾味业 | 11.79 | 24.48 | +0.55 | +4.89% | 307044 | 36009.19 | 3.19% | | 002597 | 金禾实业 | 24.09 | 24.97 | +1.06 | +4.60% | 95070 | 22659.14 | 1.68% | | 600872 | 中炬高新 | 22.05 | 4.87 | +0.97 | +4.60% | 182117 | 39670.45 | 2.36% | | 600298 | 安琪酵母 | 35.83 | 23.73 | +1.49 | +4.34% | 81648 | 28946.97 | 0.96% | | 603170 | 宝立食品 | 15.08 | 25.83 | +0.46 | +3.15% | 20941 | 3123.278 | 1.32% | | 002956 | 西麦食品 | 16.59 | 28.21 | +0.50 | +3.11% | 49331 | 8122.055 | 2.21% | | 002847 | 盐津铺子 | 58.91 | 26.66 | +1.75 | +3.06% | 34612 | 20299.07 | 1.41% | | 002053 | 云南能投 | 11.50 | 14.71 | +0.33 | +2.95% | 55863 | 6336.693 | 0.61% | | 603043 | 广州酒家 | 15.63 | 17.54 | +0.33 | +2.16% | 49827 | 7723.11 | 0.88% | | 605338 | 巴比食品 | 17.26 | 16.89 | +0.35 | +2.07% | 24461 | 4202.25 | 0.99% | | 002481 | 双塔食品 | 5.45 | 41.32 | +0.11 | +2.06% | 269640 | 14544.64 | 2.41% | | 603299 | 苏盐井神 | 10.81 | 9.94 | +0.21 | +1.98% | 90706 | 9709.301 | 1.17% | | 600299 | 安迪苏 | 11.80 | 29.04 | +0.20 | +1.72% | 81107 | 9481.38 | 0.30% | | 839273 | 一致魔芋 | 24.40 | 29.46 | +0.38 | +1.58% | 44088 | 11292.73 | 9.10% | | 600305 | 恒顺醋业 | 7.52 | 121.18 | +0.11 | +1.48% | 69185 | 5172.93 | 0.63% | | 002507 | 涪陵榨菜 | 13.57 | 18.69 | +0.19 | +1.42% | 103050 | 13867.88 | 0.91% | | 600419 | 天润乳业 | 8.87 | 130.30 | +0.11 | +1.26% | 41510 | 3651.6 | 1.30% | | 603288 | 海天味业 | 42.41 | 38.58 | +0.51 | +1.22% | 65545 | 27756.93 | 0.12% | | 603317 | 天味食品 | 13.34 | 24.98 | +0.15 | +1.14% | 60646 | 8063.978 | 0.57% | | 605016 | 百龙创园 | 16.36 | 22.56 | +0.18 | +1.11% | 32204 | 5247.589 | 1.00% | | 603755 | 日辰股份 | 26.73 | 38.05 | +0.29 | +1.10% | 8320 | 2214.368 | 0.84% | | 600073 | 光明肉业 | 6.63 | 21.54 | +0.07 | +1.07% | 85394 | 5625.6 | 0.91% | | 605300 | 佳禾食品 | 12.55 | 37.35 | +0.13 | +1.05% | 29914 | 3730.432 | 0.75% | | 300858 | 科拓生物 | 13.47 | 38.30 | +0.13 | +0.97% | 36726 | 4933.371 | 1.90% | | 603020 | 爱普股份 | 7.86 | 33.67 | +0.07 | +0.90% | 28360 | 2212.79 | 0.74% | | 002216 | 三全食品 | 11.45 | 17.02 | +0.10 | +0.88% | 35943 | 4103.006 | 0.57% | | 002650 | ST加加 | 4.75 | -23.41 | +0.04 | +0.85% | 37381 | 1767.229 | 0.32% | | 603079 | 圣达生物 | 13.47 | -80.36 | +0.10 | +0.75% | 23996 | 3200.784 | 1.40% | | 001219 | 青岛食品 | 13.69 | 27.28 | +0.10 | +0.74% | 34659 | 4720.445 | 1.83% | | 301206 | 三元生物 | 25.58 | 52.70 | +0.17 | +0.67% | 5377 | 1376.733 | 0.52% | | 603235 | 天新药业 | 26.02 | 20.43 | +0.16 | +0.62% | 7137 | 1842.63 | 0.49% | | 600882 | 妙可蓝多 | 17.92 | 67.56 | +0.11 | +0.62% | 44046 | 7858.091 | 0.86% | | 300915 | 海融科技 | 30.17 | 24.48 | +0.18 | +0.60% | 5047 | 1515.761 | 1.23% | | 600929 | 雪天盐业 | 5.31 | 16.11 | +0.03 | +0.57% | 80567 | 4275.272 | 0.65% | | 300146 | 汤臣倍健 | 11.62 | 27.69 | +0.06 | +0.52% | 74560 | 8632.361 | 0.66% | | 300973 | 立高食品 | 37.81 | 54.39 | +0.19 | +0.51% | 26343 | 10010.52 | 2.26% | | 002946 | 新乳业 | 15.30 | 25.15 | +0.07 | +0.46% | 67438 | 10378.29 | 0.79% | | 300908 | 仲景食品 | 30.65 | 24.66 | +0.14 | +0.46% | 9948 | 3048.656 | 0.80% | | 300791 | 仙乐健康 | 25.35 | 17.82 | +0.11 | +0.44% | 13833 | 3512.506 | 0.71% | | 600186 | 莲花控股 | 4.65 | 41.63 | +0.02 | +0.43% | 1128588 | 51943.28 | 6.32% | | 002626 | 金达威 | 14.40 | 34.59 | +0.06 | +0.42% | 34235 | 4907.565 | 0.56% | | 600873 | 梅花生物 | 9.82 | 9.29 | +0.04 | +0.41% | 172118 | 16924.76 | 0.60% | | 600597 | 光明乳业 | 8.13 | 14.73 | +0.03 | +0.37% | 78486 | 6368.53 | 0.57% | | 603739 | 蔚蓝生物 | 11.72 | 44.78 | +0.04 | +0.34% | 26313 | 3085.756 | 1.04% | | 600866 | 星湖科技 | 6.09 | 11.69 | +0.02 | +0.33% | 167686 | 10186.86 | 1.51% | | 002661 | 克明食品 | 10.02 | 44.14 | +0.03 | +0.30% | 46287 | 4613.621 | 1.43% | | 600887 | 伊利股份 | 28.40 | 15.17 | +0.07 | +0.25% | 247487 | 70309 | 0.39% | | 603886 | 元祖股份 | 13.55 | 14.26 | +0.03 | +0.22% | 16479 | 2227.213 | 0.69% | | 001318 | 阳光乳业 | 11.12 | 29.51 | +0.02 | +0.18% | 15030 | 1663.965 | 1.95% | | 300829 | 金丹科技 | 17.90 | 37.45 | +0.03 | +0.17% | 36126 | 6475.765 | 2.73% | | 688089 | 嘉必优 | 18.35 | 26.89 | +0.03 | +0.16% | 11474.64 | 2099.268 | 0.68% | | 301156 | 美农生物 | 12.41 | 40.15 | +0.01 | +0.08% | 8655 | 1070.635 | 1.26% | | 603696 | 安记食品 | 8.19 | 80.75 | 0.00 | 0.00% | 28599 | 2333.61 | 1.22% | | 871970 | 大禹生物 | 5.97 | -55.81 | -0.01 | -0.17% | 15265 | 911.6531 | 2.20% | | 600429 | 三元股份 | 4.17 | 54.67 | -0.01 | -0.24% | 69769 | 2904.03 | 0.47% | | 002910 | 庄园牧场 | 7.13 | -7.64 | -0.02 | -0.28% | 56269 | 3982.276 | 3.29% | | 603866 | 桃李面包 | 5.99 | 17.43 | -0.02 | -0.33% | 172859 | 10318.17 | 1.08% | | 600784 | 鲁银投资 | 5.63 | 14.39 | -0.02 | -0.35% | 37248 | 2100.671 | 0.66% | | 002732 | 燕塘乳业 | 15.19 | 20.16 | -0.06 | -0.39% | 9804 | 1488.646 | 0.63% | | 001215 | 千味央厨 | 27.98 | 22.85 | -0.14 | -0.50% | 16796 | 4708.45 | 1.69% | | 605339 | 南侨食品 | 17.75 | 29.25 | -0.10 | -0.56% | 60661 | 10730.48 | 1.43% | | 603102 | 百合股份 | 35.10 | 14.31 | -0.25 | -0.71% | 3863 | 1358.075 | 1.08% | | 300765 | 新诺威 | 26.43 | 72.35 | -0.25 | -0.94% | 56311 | 15089.48 | 0.45% | | 300898 | 熊猫乳品 | 24.78 | 29.17 | -0.36 | -1.43% | 72599 | 18086.12 | 6.33% | | 002570 | 贝因美 | 4.17 | 64.45 | -0.07 | -1.65% | 408550 | 17034.69 | 3.78% | | 002495 | 佳隆股份 | 2.25 | -3119.51 | -0.04 | -1.75% | 327892 | 7389.999 | 4.59% | | 603237 | 五芳斋 | 18.09 | 26.60 | -0.33 | -1.79% | 33959 | 6142.268 | 2.79% | | 002719 | 麦趣尔 | 7.61 | -11.00 | -0.15 | -1.93% | 98467 | 7497.828 | 6.08% | | 603697 | 有友食品 | 9.63 | 31.36 | -0.20 | -2.03% | 94328 | 9003.752 | 2.21% | | 833429 | 康比特 | 15.51 | 21.59 | -0.34 | -2.15% | 13714 | 2154.593 | 1.23% | | 002329 | 皇氏集团 | 3.39 | -24.11 | -0.09 | -2.59% | 145739 | 4971.954 | 2.21% | | 002820 | 桂发祥 | 12.92 | 76.37 | -0.35 | -2.64% | 321512 | 42039.33 | 16.06% | | 836422 | 润普食品 | 10.08 | 1525.32 | -0.29 | -2.80% | 23014 | 2340.508 | 3.48% | | 600381 | ST春天 | 4.06 | -8.28 | -0.21 | -4.92% | 235296 | 9811.96 | 4.01% | | 000716 | 黑芝麻 | 7.52 | 139.02 | -0.42 | -5.29% | 1108750 | 84359.51 | 15.82% |
|