|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:34下跌家数:27平均涨幅:+0.80%平均换手:4.70%总成交额:383.51亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 43.00 | -31.84 | +4.25 | +10.97% | 1313605 | 562380.5 | 11.35% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2278048 | 215678 | 7.66% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3743586 | 277130.2 | 23.03% | | 300031 | 宝通科技 | 30.62 | 48.75 | +2.46 | +8.74% | 575053 | 172176.5 | 16.34% | | 000032 | 深桑达A | 24.60 | -170.41 | +1.38 | +5.94% | 1473955 | 366682.2 | 12.95% | | 300467 | 迅游科技 | 35.75 | 288.73 | +2.00 | +5.93% | 85016 | 30032.13 | 4.95% | | 300571 | 平治信息 | 46.10 | -31.21 | +2.37 | +5.42% | 278697 | 127064.6 | 24.10% | | 688158 | 优刻得 | 38.63 | -682.40 | +1.43 | +3.84% | 368699.4 | 140746.8 | 9.00% | | 603533 | 掌阅科技 | 20.84 | -67.30 | +0.75 | +3.73% | 216505 | 44419.87 | 4.93% | | 300921 | 南凌科技 | 22.26 | 192.38 | +0.79 | +3.68% | 192056 | 42271.5 | 11.86% | | 301171 | 易点天下 | 38.20 | 611.70 | +1.11 | +2.99% | 576461 | 219342.7 | 11.49% | | 603881 | 数据港 | 32.44 | 167.10 | +0.68 | +2.14% | 280895 | 90872.08 | 3.91% | | 300792 | 壹网壹创 | 29.88 | 62.68 | +0.55 | +1.88% | 46414 | 13770.43 | 2.17% | | 601360 | 三六零 | 9.37 | 101.61 | +0.15 | +1.63% | 854040.9 | 80043.13 | 1.22% | | 600633 | 浙数文化 | 10.92 | 23.51 | +0.17 | +1.58% | 190236 | 20683.21 | 1.50% | | 002315 | 焦点科技 | 24.80 | 20.89 | +0.35 | +1.43% | 56016 | 13909.42 | 2.13% | | 300113 | 顺网科技 | 20.18 | 32.04 | +0.28 | +1.41% | 261652 | 52858.67 | 5.14% | | 300785 | 值得买 | 40.47 | 81.55 | +0.53 | +1.33% | 74465 | 30036.92 | 5.72% | | 300459 | 汤姆猫 | 3.52 | -10.52 | +0.04 | +1.15% | 955247.1 | 33372.93 | 2.91% | | 603258 | 电魂网络 | 12.67 | -12.91 | +0.14 | +1.12% | 35309 | 4459.152 | 1.46% | | 300494 | 盛天网络 | 8.99 | 2851.00 | +0.09 | +1.01% | 101212 | 9105.016 | 2.54% | | 301110 | 青木科技 | 39.47 | 32.96 | +0.29 | +0.74% | 28764 | 11356.6 | 3.16% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 176994 | 4826.218 | 1.92% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 274401 | 11598.95 | 2.21% | | 603888 | 新华网 | 18.82 | 38.49 | +0.13 | +0.70% | 95528 | 18012.04 | 1.42% | | 002555 | 三七互娱 | 17.47 | 11.99 | +0.12 | +0.69% | 306438 | 53791.85 | 1.93% | | 600640 | 国脉文化 | 10.55 | 356.07 | +0.05 | +0.48% | 58838 | 6204.904 | 0.74% | | 300987 | 川网传媒 | 13.40 | 115.12 | +0.06 | +0.45% | 31698 | 4250.105 | 1.83% | | 603444 | 吉比特 | 326.15 | 11.59 | +1.27 | +0.39% | 10350 | 33682.85 | 1.44% | | 600986 | 浙文互联 | 8.02 | -252.90 | +0.03 | +0.38% | 522967 | 42058.29 | 3.52% | | 301382 | 蜂助手 | 40.88 | 75.47 | +0.14 | +0.34% | 142513 | 58520.9 | 6.03% | | 300242 | 佳云科技 | 4.71 | -103.34 | +0.01 | +0.21% | 191105 | 8913.13 | 3.01% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 312019 | 16142.23 | 2.28% | | 300226 | 上海钢联 | 16.82 | 30.08 | +0.01 | +0.06% | 85756 | 14455.08 | 2.33% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002174 | 游族网络 | 11.62 | -42.43 | 0.00 | 0.00% | 323548 | 37712.54 | 3.30% | | 002605 | 姚记科技 | 18.34 | 16.43 | -0.05 | -0.27% | 39675 | 7273.981 | 1.17% | | 600589 | 大位科技 | 10.21 | -148.47 | -0.03 | -0.29% | 1125727 | 115751.1 | 7.61% | | 300148 | 天舟文化 | 3.24 | 51.04 | -0.01 | -0.31% | 169095 | 5479.989 | 2.08% | | 603000 | 人民网 | 16.10 | 93.41 | -0.07 | -0.43% | 122665 | 19825.29 | 1.11% | | 300413 | 芒果超媒 | 15.54 | 27.75 | -0.07 | -0.45% | 140455 | 21933.73 | 1.37% | | 002517 | 恺英网络 | 14.50 | 14.30 | -0.08 | -0.55% | 402829 | 59162.93 | 2.13% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.03 | -0.56% | 2218784 | 118476 | 3.79% | | 002095 | 生意宝 | 13.33 | -248.65 | -0.08 | -0.60% | 17790 | 2370.496 | 0.71% | | 300002 | 神州泰岳 | 7.28 | 19.51 | -0.05 | -0.68% | 380945 | 27887.92 | 2.06% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 262972 | 14390.6 | 2.09% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 491377 | 19713.5 | 1.93% | | 003010 | 若羽臣 | 23.68 | 30.78 | -0.18 | -0.75% | 36278 | 8631.935 | 1.60% | | 002558 | 巨人网络 | 23.90 | 18.26 | -0.19 | -0.79% | 422892 | 102105.2 | 2.23% | | 600556 | 天下秀 | 4.76 | 414.54 | -0.04 | -0.83% | 371927 | 17833.09 | 2.06% | | 301428 | 世纪恒通 | 37.85 | -106.82 | -0.34 | -0.89% | 73132 | 27548.92 | 10.39% | | 002995 | 天地在线 | 20.30 | -32.45 | -0.19 | -0.93% | 101020 | 20612.03 | 8.99% | | 300766 | 每日互动 | 24.08 | -275.13 | -0.26 | -1.07% | 174771 | 42294.94 | 4.88% | | 300295 | *ST三六五 | 10.73 | -42.38 | -0.12 | -1.11% | 29105 | 3152.208 | 1.74% | | 603613 | 国联股份 | 19.63 | 10.66 | -0.34 | -1.70% | 87724 | 17403.77 | 1.22% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.13 | -1.77% | 133894 | 9753.711 | 1.93% | | 300773 | 拉卡拉 | 24.21 | 11.29 | -0.49 | -1.98% | 300475 | 73049.68 | 4.09% | | 000503 | 国新健康 | 6.88 | -16.55 | -0.14 | -1.99% | 95101 | 6567.314 | 0.97% | | 002264 | 新华都 | 5.90 | 26.52 | -0.18 | -2.96% | 237293 | 14149.48 | 3.62% | | 300052 | 中青宝 | 11.88 | -53.92 | -0.49 | -3.96% | 192768 | 23525.88 | 7.36% | | 002235 | 安妮股份 | 8.29 | -248.16 | -0.40 | -4.60% | 535595 | 44000.03 | 9.68% | | 603825 | ST华扬 | 6.64 | -2.71 | -0.35 | -5.01% | 42661 | 2899.549 | 1.68% | | 002624 | 完美世界 | 12.00 | 43.81 | -0.71 | -5.59% | 1144809 | 140794.2 | 6.26% |
|