|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:17下跌家数:7平均涨幅:+0.04%平均换手:2.46%总成交额:33.15亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002789 | *ST建艺 | 13.85 | -3.13 | +0.83 | +6.37% | 41751 | 5690.33 | 2.67% | | 601886 | 江河集团 | 13.43 | 21.05 | +0.30 | +2.28% | 98531 | 13294.42 | 0.87% | | 605287 | 德才股份 | 35.41 | 73.93 | +0.71 | +2.05% | 22641 | 8015.4 | 2.27% | | 002811 | 郑中设计 | 15.08 | 27.74 | +0.30 | +2.03% | 122232 | 18352.03 | 4.32% | | 002482 | 广田集团 | 1.32 | -45.90 | +0.02 | +1.54% | 440280 | 5731.2 | 1.18% | | 603828 | *ST利达 | 5.60 | -11.52 | +0.07 | +1.27% | 16027 | 893.52 | 0.27% | | 002830 | 名雕股份 | 14.45 | 61.93 | +0.18 | +1.26% | 22367 | 3197.41 | 2.41% | | 603030 | 全筑股份 | 2.09 | -12.29 | +0.02 | +0.97% | 284384 | 5882.48 | 2.16% | | 600234 | 科新发展 | 20.91 | -138.19 | +0.19 | +0.92% | 20763 | 4291.98 | 0.79% | | 002713 | 东易日盛 | 9.93 | 126.32 | +0.09 | +0.91% | 133549 | 13257.03 | 2.55% | | 603137 | 恒尚节能 | 19.17 | -69.23 | +0.13 | +0.68% | 61060 | 11642.88 | 3.34% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | +0.02 | +0.60% | 227956 | 7675.46 | 1.50% | | 002375 | 亚厦股份 | 3.78 | 15.33 | +0.02 | +0.53% | 86259 | 3233.54 | 0.65% | | 605289 | 罗曼股份 | 98.34 | 132.66 | +0.51 | +0.52% | 21459 | 21217.26 | 1.41% | | 300621 | 维业股份 | 6.83 | -2.63 | +0.02 | +0.29% | 39385 | 2657.68 | 1.94% | | 300506 | 名家汇 | 4.67 | -330.63 | +0.01 | +0.21% | 106120 | 4932.45 | 1.39% | | 605178 | 时空科技 | 65.85 | -31.56 | +0.05 | +0.08% | 21838 | 14432.88 | 2.20% | | 002620 | *ST瑞和 | 5.63 | -19.66 | 0.00 | 0.00% | 21054 | 1182.11 | 0.67% | | 002822 | ST中装 | 2.99 | -2.09 | 0.00 | 0.00% | 46504 | 1380.74 | 0.44% | | 603098 | 森特股份 | 10.57 | 61.53 | -0.05 | -0.47% | 37522 | 3940.06 | 0.70% | | 002323 | *ST雅博 | 1.25 | -12.64 | -0.01 | -0.79% | 229204 | 2865.54 | 1.08% | | 002989 | 中天精装 | 23.39 | -26.87 | -0.21 | -0.89% | 58584 | 13907.31 | 2.96% | | 002081 | 金螳螂 | 4.80 | 32.40 | -0.06 | -1.23% | 1402461 | 67398.64 | 5.29% | | 002963 | 豪尔赛 | 19.90 | -24.51 | -0.81 | -3.91% | 80481 | 16329.43 | 5.39% | | 002856 | *ST美芝 | 23.90 | -15.48 | -1.08 | -4.32% | 70539 | 17219.6 | 5.69% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 782415.1 | 62845.67 | 9.74% |
|