|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:24下跌家数:89平均涨幅:-2.91%平均换手:3.77%总成交额:284.51亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 10.74 | 122.66 | +0.98 | +10.04% | 118981 | 12451.39 | 4.57% | | 603348 | 文灿股份 | 14.76 | -10.75 | +1.34 | +9.99% | 58270 | 8361.96 | 1.85% | | 002547 | *ST春兴 | 2.43 | -6.21 | +0.22 | +9.95% | 90437 | 2197.619 | 0.82% | | 002032 | 苏泊尔 | 44.94 | 17.76 | +2.20 | +5.15% | 44578 | 19645.66 | 0.56% | | 001221 | 悍高集团 | 41.67 | 23.27 | +2.01 | +5.07% | 46637 | 19437.9 | 6.07% | | 920751 | 惠同新材 | 17.08 | 31.26 | +0.56 | +3.39% | 9686 | 1654.111 | 1.17% | | 301004 | 嘉益股份 | 38.30 | 16.10 | +1.18 | +3.18% | 9952 | 3783.128 | 0.73% | | 920634 | 新威凌 | 16.43 | 61.76 | +0.39 | +2.43% | 18764 | 3064.344 | 4.63% | | 300328 | 宜安科技 | 12.50 | -280.99 | +0.17 | +1.38% | 624887 | 77465 | 9.08% | | 603339 | 四方科技 | 12.35 | 22.30 | +0.15 | +1.23% | 78973 | 9691.132 | 2.55% | | 002701 | 奥瑞金 | 5.01 | 14.93 | +0.06 | +1.21% | 296765 | 14810.28 | 1.16% | | 601686 | 友发集团 | 5.20 | 11.37 | +0.06 | +1.17% | 83771 | 4341.142 | 0.57% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.05 | +1.04% | 17491 | 857.2702 | 1.50% | | 002921 | 联诚精密 | 20.29 | -395.46 | +0.19 | +0.95% | 115996 | 23698.82 | 9.03% | | 601968 | 宝钢包装 | 4.49 | 29.27 | +0.04 | +0.90% | 107555 | 4831.401 | 0.84% | | 920007 | 酉立智能 | 36.24 | 22.22 | +0.22 | +0.61% | 3004 | 1091.692 | 2.82% | | 002722 | 物产金轮 | 12.26 | 16.89 | +0.07 | +0.57% | 34783 | 4271.254 | 1.56% | | 000778 | 新兴铸管 | 3.85 | 15.15 | +0.02 | +0.52% | 653385 | 25215.77 | 1.68% | | 002318 | 久立特材 | 20.42 | 13.17 | +0.10 | +0.49% | 98374 | 20114.25 | 1.03% | | 002444 | 巨星科技 | 30.01 | 13.98 | +0.10 | +0.33% | 96486 | 29024.7 | 0.84% | | 920720 | 吉冈精密 | 9.13 | 42.06 | +0.03 | +0.33% | 14651 | 1344.175 | 1.98% | | 301522 | 上大股份 | 22.80 | 83.21 | +0.05 | +0.22% | 41615 | 9491.529 | 1.50% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.01 | +0.16% | 186908 | 11664.94 | 2.59% | | 605123 | 派克新材 | 75.21 | 34.86 | +0.02 | +0.03% | 16407 | 12382.12 | 1.35% | | 000039 | 中集集团 | 8.70 | -411.47 | 0.00 | 0.00% | 449910 | 39381.15 | 1.95% | | 600558 | 大西洋 | 4.68 | 21.33 | -0.01 | -0.21% | 136575 | 6424.166 | 1.52% | | 688186 | 广大特材 | 13.81 | 28.29 | -0.04 | -0.29% | 37902.39 | 5266.341 | 1.35% | | 600496 | 精工钢构 | 3.30 | 10.39 | -0.01 | -0.30% | 273479 | 9102.188 | 1.37% | | 301575 | 艾芬达 | 26.21 | 26.62 | -0.08 | -0.30% | 11028 | 2926.483 | 4.52% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | -0.01 | -0.42% | 357039 | 8554.912 | 1.51% | | 301063 | 海锅股份 | 16.07 | 45.06 | -0.07 | -0.43% | 18578 | 3015.453 | 1.92% | | 605268 | 王力安防 | 8.95 | 30.16 | -0.04 | -0.44% | 26198 | 2365.3 | 0.59% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.02 | -0.46% | 137207 | 5996.565 | 1.60% | | 601096 | 宏盛华源 | 4.32 | 30.09 | -0.02 | -0.46% | 284270 | 12385.8 | 1.73% | | 301268 | 铭利达 | 12.64 | -27.26 | -0.06 | -0.47% | 36122 | 4582.078 | 1.00% | | 002403 | 爱仕达 | 8.42 | -12.29 | -0.06 | -0.71% | 106154 | 9281.024 | 3.57% | | 605158 | 华达新材 | 6.60 | -1315.02 | -0.05 | -0.75% | 22493 | 1495.67 | 0.44% | | 603112 | 华翔股份 | 13.92 | 13.15 | -0.12 | -0.85% | 41972 | 5864.394 | 0.79% | | 600615 | 鑫源智造 | 8.52 | -138.35 | -0.08 | -0.93% | 22067 | 1908.769 | 0.98% | | 002791 | 坚朗五金 | 15.21 | -49.83 | -0.17 | -1.11% | 103306 | 15911.21 | 4.75% | | 002443 | 金洲管道 | 7.82 | 26.89 | -0.09 | -1.14% | 132823 | 10474.55 | 2.55% | | 601700 | 风范股份 | 4.80 | -17.29 | -0.06 | -1.23% | 235087 | 11374.64 | 2.06% | | 002760 | 凤形股份 | 15.90 | 72.19 | -0.23 | -1.43% | 39396 | 6296.337 | 3.65% | | 002487 | 大金重工 | 39.80 | 22.54 | -0.60 | -1.49% | 283267 | 114571.5 | 4.49% | | 001239 | 永达股份 | 10.87 | 81.91 | -0.17 | -1.54% | 44846 | 4930.677 | 3.93% | | 002135 | 东南网架 | 5.81 | 373.75 | -0.10 | -1.69% | 137402 | 8129.878 | 1.32% | | 000055 | 方大集团 | 3.34 | -6.89 | -0.06 | -1.76% | 107900 | 3647.97 | 1.60% | | 920505 | 九菱科技 | 23.26 | 103.64 | -0.42 | -1.77% | 5414 | 1284.422 | 1.50% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.11 | -1.85% | 120176 | 7046.435 | 1.23% | | 002615 | 哈尔斯 | 6.29 | 117.49 | -0.12 | -1.87% | 81314 | 5177.404 | 2.69% | | 002026 | 山东威达 | 9.61 | 16.47 | -0.19 | -1.94% | 63275 | 6168.034 | 1.44% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.40 | -1.94% | 77932 | 15791.8 | 1.57% | | 301137 | 哈焊华通 | 31.03 | 147.77 | -0.62 | -1.96% | 43646 | 13829.46 | 2.40% | | 002374 | 中锐股份 | 3.00 | -10.05 | -0.06 | -1.96% | 250625 | 7638.966 | 2.31% | | 002084 | 海鸥住工 | 3.37 | -16.18 | -0.07 | -2.03% | 151889 | 5210.532 | 2.36% | | 301163 | 宏德股份 | 20.55 | 40.65 | -0.43 | -2.05% | 15966 | 3318.476 | 2.92% | | 002850 | 科达利 | 170.60 | 26.58 | -3.64 | -2.09% | 51884 | 87780.29 | 2.47% | | 688355 | 明志科技 | 15.27 | 27.08 | -0.34 | -2.18% | 20287.59 | 3166.609 | 1.64% | | 002743 | 富煌钢构 | 3.53 | -1.61 | -0.08 | -2.22% | 88621 | 3183.662 | 2.04% | | 300946 | 恒而达 | 36.57 | 182.89 | -0.91 | -2.43% | 11706 | 4375.875 | 1.54% | | 300881 | 盛德鑫泰 | 30.98 | 14.05 | -0.79 | -2.49% | 12033 | 3807.659 | 2.10% | | 301398 | 星源卓镁 | 31.63 | 264.03 | -0.81 | -2.50% | 14533 | 4670.426 | 1.33% | | 603848 | 好太太 | 12.82 | 24.52 | -0.38 | -2.88% | 23171 | 3004.548 | 0.58% | | 300986 | 志特新材 | 10.03 | 32.54 | -0.30 | -2.90% | 310020 | 31806.76 | 5.39% | | 600114 | 东睦股份 | 24.97 | 28.67 | -0.80 | -3.10% | 179138 | 45165.91 | 2.91% | | 603040 | 新坐标 | 50.55 | 37.48 | -1.65 | -3.16% | 22053 | 11047.1 | 1.12% | | 300828 | 锐新科技 | 13.98 | 84.80 | -0.48 | -3.32% | 38530 | 5445.269 | 4.56% | | 603278 | 大业股份 | 8.26 | -65.71 | -0.29 | -3.39% | 120540 | 10118.41 | 3.53% | | 002445 | 中南文化 | 2.82 | 127.80 | -0.10 | -3.42% | 500851 | 14400.78 | 2.12% | | 603937 | 丽岛新材 | 9.79 | 877.96 | -0.36 | -3.55% | 53465 | 5334.602 | 2.56% | | 301040 | 中环海陆 | 21.53 | -25.80 | -0.80 | -3.58% | 17586 | 3873.739 | 1.86% | | 300885 | 海昌新材 | 18.60 | 74.82 | -0.70 | -3.63% | 34761 | 6563.323 | 2.08% | | 002976 | 瑞玛精密 | 18.26 | -188.74 | -0.69 | -3.64% | 66808 | 12449.58 | 5.49% | | 000969 | 安泰科技 | 15.37 | 42.32 | -0.59 | -3.70% | 285340 | 44545.58 | 2.74% | | 603969 | 银龙股份 | 7.12 | 17.16 | -0.29 | -3.91% | 194011 | 13881.96 | 2.28% | | 920693 | 阿为特 | 22.24 | -2399.35 | -0.96 | -4.14% | 15493 | 3516.769 | 4.23% | | 603577 | 汇金通 | 8.77 | 29.25 | -0.38 | -4.15% | 49581 | 4440.209 | 1.46% | | 002342 | 巨力索具 | 6.96 | 440.69 | -0.31 | -4.26% | 636651 | 45198.31 | 6.67% | | 600992 | 贵绳股份 | 8.94 | -744.61 | -0.40 | -4.28% | 124416 | 11360.51 | 5.08% | | 300953 | 震裕科技 | 85.06 | 28.70 | -3.81 | -4.29% | 63457 | 54722.75 | 3.63% | | 002652 | 扬子新材 | 3.43 | -65.31 | -0.16 | -4.46% | 161792 | 5701.017 | 3.16% | | 000890 | 法尔胜 | 6.35 | -35.00 | -0.30 | -4.51% | 160552 | 10430.45 | 3.83% | | 301587 | 中瑞股份 | 19.60 | 49.15 | -0.94 | -4.58% | 40951 | 8171.602 | 5.58% | | 300988 | 津荣天宇 | 13.66 | 28.84 | -0.71 | -4.94% | 64486 | 9010.228 | 3.98% | | 301202 | 朗威股份 | 29.66 | 62.90 | -1.71 | -5.45% | 17690 | 5375.712 | 2.22% | | 603985 | 恒润股份 | 14.11 | 52.39 | -0.83 | -5.56% | 135340 | 19546.64 | 3.07% | | 300488 | 恒锋工具 | 26.95 | 28.21 | -1.73 | -6.03% | 50602 | 13925.65 | 3.12% | | 002150 | 正泰电源 | 19.70 | 25.56 | -1.29 | -6.15% | 96142 | 19373.29 | 2.68% | | 300345 | 华民股份 | 5.00 | -14.97 | -0.35 | -6.54% | 369274 | 19208.79 | 7.68% | | 002787 | 华源控股 | 17.94 | 51.41 | -1.31 | -6.81% | 212696 | 38479.2 | 8.48% | | 002132 | 恒星科技 | 3.73 | 74.95 | -0.28 | -6.98% | 768971.1 | 29562.35 | 5.50% | | 688786 | 悦安新材 | 23.48 | 39.64 | -1.80 | -7.12% | 56613.08 | 13604.43 | 3.94% | | 688379 | 华光新材 | 41.80 | 30.61 | -3.27 | -7.26% | 40230.28 | 17298.2 | 4.47% | | 002297 | 博云新材 | 15.02 | 44.56 | -1.18 | -7.28% | 401405 | 62003.96 | 7.00% | | 300985 | 致远新能 | 27.16 | -93.96 | -2.19 | -7.46% | 60503 | 16795.69 | 3.24% | | 920699 | 海达尔 | 58.50 | 68.84 | -4.78 | -7.55% | 10221 | 6047.18 | 3.50% | | 001226 | 拓山重工 | 36.85 | 120.08 | -3.08 | -7.71% | 8606 | 3283.711 | 2.54% | | 301377 | 鼎泰高科 | 333.00 | 227.16 | -28.28 | -7.83% | 49295 | 168945.2 | 4.99% | | 605376 | 博迁新材 | 133.12 | 143.34 | -11.46 | -7.93% | 212340 | 292530.9 | 8.12% | | 603626 | 科森科技 | 12.09 | 52.50 | -1.05 | -7.99% | 271703 | 33638.58 | 4.90% | | 688059 | 华锐精密 | 68.41 | 28.79 | -6.53 | -8.71% | 58537.05 | 41338.73 | 4.47% | | 301055 | 张小泉 | 24.62 | 53.91 | -2.38 | -8.81% | 59240 | 14978.83 | 3.88% | | 688456 | 有研粉材 | 63.81 | 73.59 | -6.27 | -8.95% | 68868.34 | 44991.89 | 6.64% | | 002843 | 泰嘉股份 | 14.41 | -130.68 | -1.43 | -9.03% | 140157 | 20832.12 | 5.60% | | 688308 | 欧科亿 | 78.00 | 41.30 | -8.20 | -9.51% | 105829.4 | 84923.45 | 6.67% | | 002514 | *ST宝馨 | 1.76 | -6.23 | -0.19 | -9.74% | 688960 | 12582.02 | 12.44% | | 002969 | 嘉美包装 | 11.83 | 92.19 | -1.31 | -9.97% | 1260167 | 158386.5 | 11.54% | | 603629 | 利通电子 | 87.28 | 59.89 | -9.67 | -9.97% | 367385 | 337245.6 | 10.18% | | 002965 | 祥鑫科技 | 29.54 | 150.71 | -3.28 | -9.99% | 147744 | 45106.42 | 7.76% | | 003043 | 华亚智能 | 55.76 | 106.77 | -6.20 | -10.01% | 69854 | 40205.47 | 7.43% | | 920510 | 丰光精密 | 17.80 | -231.29 | -2.40 | -11.88% | 100510 | 18689.99 | 10.70% | | 301160 | 翔楼新材 | 31.32 | 25.64 | -4.36 | -12.22% | 53574 | 17629.99 | 4.84% | | 301307 | 美利信 | 43.40 | -16.32 | -6.31 | -12.69% | 118574 | 53979.8 | 10.83% | | 920238 | 长鹰硬科 | 61.01 | -- | -11.49 | -15.85% | 71730 | 47218 | 36.96% |
|