|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:93下跌家数:20平均涨幅:+2.53%平均换手:3.49%总成交额:253.27亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 77.99 | 32.20 | +11.29 | +16.93% | 87014.69 | 65190.22 | 6.64% | | 300488 | 恒锋工具 | 37.00 | 35.26 | +4.27 | +13.05% | 212776 | 79702.32 | 13.11% | | 300986 | 志特新材 | 10.91 | 36.45 | +1.03 | +10.43% | 556942 | 61950.2 | 9.68% | | 603626 | 科森科技 | 27.83 | -286.65 | +2.53 | +10.00% | 512172 | 140864 | 9.23% | | 002150 | 正泰电源 | 18.76 | 28.80 | +1.65 | +9.64% | 176316 | 32510.18 | 4.91% | | 301160 | 翔楼新材 | 36.80 | 31.02 | +3.02 | +8.94% | 61953 | 22853.3 | 5.59% | | 688308 | 欧科亿 | 64.38 | 21.58 | +4.97 | +8.37% | 80012.9 | 50083.61 | 5.04% | | 688786 | 悦安新材 | 23.03 | 49.13 | +1.77 | +8.33% | 32149.21 | 7261.463 | 1.85% | | 300953 | 震裕科技 | 91.74 | 31.03 | +7.04 | +8.31% | 154215 | 142211.9 | 8.73% | | 600114 | 东睦股份 | 23.65 | 34.26 | +1.75 | +7.99% | 260768 | 61037.89 | 4.23% | | 002850 | 科达利 | 162.98 | 22.16 | +11.28 | +7.44% | 93288 | 151590.5 | 4.45% | | 688379 | 华光新材 | 47.70 | 28.93 | +3.08 | +6.90% | 28397.12 | 13381.66 | 2.99% | | 301307 | 美利信 | 42.22 | -14.17 | +2.60 | +6.56% | 51594 | 21317.9 | 4.72% | | 603112 | 华翔股份 | 14.47 | 16.06 | +0.85 | +6.24% | 107120 | 15403.23 | 2.00% | | 002965 | 祥鑫科技 | 24.64 | 283.05 | +1.42 | +6.12% | 188071 | 45990.72 | 7.90% | | 920510 | 丰光精密 | 20.57 | -358.70 | +1.17 | +6.03% | 123632 | 25633.57 | 13.15% | | 301377 | 鼎泰高科 | 222.70 | 99.18 | +11.75 | +5.57% | 41976 | 92505.83 | 4.23% | | 603040 | 新坐标 | 40.85 | 31.99 | +2.13 | +5.50% | 72451 | 30000.03 | 3.67% | | 003043 | 华亚智能 | 49.69 | 75.39 | +2.53 | +5.36% | 46217 | 22494.48 | 4.92% | | 301587 | 中瑞股份 | 22.14 | 51.91 | +1.12 | +5.33% | 67344 | 14839.63 | 9.17% | | 300885 | 海昌新材 | 18.41 | 66.76 | +0.89 | +5.08% | 79995 | 14703.04 | 4.79% | | 300946 | 恒而达 | 33.97 | 230.99 | +1.57 | +4.85% | 18435 | 6245.325 | 2.43% | | 300828 | 锐新科技 | 14.96 | 90.53 | +0.69 | +4.84% | 58530 | 8693.938 | 6.17% | | 002443 | 金洲管道 | 9.81 | 32.87 | +0.43 | +4.58% | 329852 | 31451.05 | 6.34% | | 002514 | *ST宝馨 | 2.31 | -7.19 | +0.10 | +4.52% | 140585 | 3238.816 | 2.54% | | 301398 | 星源卓镁 | 42.91 | -87.32 | +1.79 | +4.35% | 35647 | 15299.25 | 3.26% | | 002297 | 博云新材 | 15.36 | 39.37 | +0.64 | +4.35% | 365460 | 55142.46 | 6.38% | | 002969 | 嘉美包装 | 10.04 | 80.37 | +0.41 | +4.26% | 451374 | 44889.44 | 4.13% | | 603348 | 文灿股份 | 15.29 | -8.33 | +0.60 | +4.08% | 106200 | 16249.12 | 3.38% | | 920720 | 吉冈精密 | 7.49 | 38.72 | +0.28 | +3.88% | 25371 | 1892.123 | 3.43% | | 301202 | 朗威股份 | 31.85 | 64.10 | +1.15 | +3.75% | 14095 | 4438.237 | 1.77% | | 688456 | 有研粉材 | 52.78 | 61.12 | +1.89 | +3.71% | 33372.34 | 17404.67 | 3.22% | | 301063 | 海锅股份 | 16.59 | 79.10 | +0.59 | +3.69% | 14114 | 2333.444 | 1.46% | | 688355 | 明志科技 | 15.20 | 35.78 | +0.53 | +3.61% | 10521.07 | 1594.225 | 0.85% | | 002342 | 巨力索具 | 6.73 | 543.58 | +0.23 | +3.54% | 610081 | 40310.96 | 6.39% | | 605376 | 博迁新材 | 79.02 | 82.93 | +2.59 | +3.39% | 84726 | 66509.45 | 3.24% | | 300988 | 津荣天宇 | 14.65 | 29.47 | +0.48 | +3.39% | 44268 | 6487.554 | 2.73% | | 002787 | 华源控股 | 18.71 | 48.27 | +0.61 | +3.37% | 95181 | 17561.55 | 3.79% | | 002843 | 泰嘉股份 | 13.74 | -92.16 | +0.42 | +3.15% | 73643 | 10086.87 | 2.94% | | 603985 | 恒润股份 | 14.75 | 58.24 | +0.45 | +3.15% | 93528 | 13911.98 | 2.12% | | 301677 | 欣兴工具 | 44.91 | 24.25 | +1.31 | +3.00% | 16563 | 7383.992 | 7.73% | | 603278 | 大业股份 | 17.92 | -51.10 | +0.52 | +2.99% | 957019.1 | 168330.2 | 28.00% | | 002403 | 爱仕达 | 11.17 | -12.67 | +0.32 | +2.95% | 313573 | 35443.19 | 10.55% | | 605123 | 派克新材 | 73.48 | 32.27 | +2.10 | +2.94% | 12143 | 8862.76 | 1.00% | | 300345 | 华民股份 | 5.70 | -15.94 | +0.16 | +2.89% | 135470 | 7628.687 | 2.81% | | 301040 | 中环海陆 | 21.23 | -25.94 | +0.58 | +2.81% | 16826 | 3557.49 | 1.78% | | 002445 | 中南文化 | 3.16 | 270.66 | +0.08 | +2.60% | 474918 | 14868.41 | 2.01% | | 603629 | 利通电子 | 75.44 | 29.31 | +1.89 | +2.57% | 212739 | 158550.6 | 5.90% | | 920505 | 九菱科技 | 23.76 | 117.67 | +0.59 | +2.55% | 3937 | 928.0664 | 1.09% | | 301268 | 铭利达 | 10.97 | -15.44 | +0.27 | +2.52% | 39974 | 4391.058 | 1.10% | | 301163 | 宏德股份 | 20.05 | 79.55 | +0.49 | +2.51% | 12446 | 2507.895 | 2.27% | | 002921 | 联诚精密 | 17.13 | 1668.60 | +0.41 | +2.45% | 63385 | 10929.17 | 4.92% | | 300985 | 致远新能 | 28.92 | -54.71 | +0.66 | +2.34% | 14755 | 4257.666 | 0.79% | | 920699 | 海达尔 | 49.20 | 63.64 | +1.08 | +2.24% | 8308 | 4143.254 | 2.84% | | 000969 | 安泰科技 | 14.75 | 34.04 | +0.32 | +2.22% | 169006 | 24949.31 | 1.62% | | 000039 | 中集集团 | 8.67 | -147.10 | +0.17 | +2.00% | 219153 | 18920.58 | 0.95% | | 002564 | 天沃科技 | 4.23 | -167.41 | +0.08 | +1.93% | 122085 | 5122.262 | 1.42% | | 301137 | 哈焊华通 | 27.12 | 112.56 | +0.51 | +1.92% | 23623 | 6407.49 | 1.30% | | 301522 | 上大股份 | 20.19 | 73.48 | +0.37 | +1.87% | 36025 | 7277.169 | 1.30% | | 920693 | 阿为特 | 22.28 | -5118.60 | +0.37 | +1.69% | 3941 | 871.203 | 1.08% | | 002541 | 鸿路钢构 | 20.59 | 19.90 | +0.34 | +1.68% | 132147 | 27578.84 | 2.35% | | 920634 | 新威凌 | 14.76 | 55.64 | +0.24 | +1.65% | 2875 | 421.0271 | 0.70% | | 603848 | 好太太 | 12.40 | 22.99 | +0.20 | +1.64% | 15815 | 1961.213 | 0.39% | | 001221 | 悍高集团 | 32.26 | 17.67 | +0.52 | +1.64% | 17091 | 5502.288 | 2.22% | | 002026 | 山东威达 | 11.13 | 22.92 | +0.17 | +1.55% | 199347 | 22134.64 | 4.53% | | 920751 | 惠同新材 | 14.41 | 26.80 | +0.22 | +1.55% | 4361 | 629.2325 | 0.52% | | 600615 | 鑫源智造 | 8.83 | -89.62 | +0.13 | +1.49% | 25656 | 2259.359 | 1.14% | | 301055 | 张小泉 | 26.15 | 65.53 | +0.37 | +1.44% | 16529 | 4249.781 | 1.08% | | 002374 | 中锐股份 | 3.05 | -10.56 | +0.04 | +1.33% | 229398 | 7024.324 | 2.11% | | 002976 | 瑞玛精密 | 17.02 | -124.42 | +0.20 | +1.19% | 50527 | 8547.572 | 4.14% | | 002760 | 凤形股份 | 17.20 | 70.57 | +0.20 | +1.18% | 44907 | 7649.787 | 4.16% | | 002478 | 常宝股份 | 5.30 | 19.87 | +0.06 | +1.15% | 89284 | 4724.719 | 1.23% | | 002132 | 恒星科技 | 3.55 | 128.11 | +0.04 | +1.14% | 349951 | 12389.83 | 2.50% | | 002846 | 英联股份 | 9.48 | 93.75 | +0.10 | +1.07% | 46634 | 4415.028 | 1.72% | | 605268 | 王力安防 | 9.11 | 31.59 | +0.08 | +0.89% | 18651 | 1698.937 | 0.42% | | 002652 | 扬子新材 | 3.59 | -87.92 | +0.03 | +0.84% | 124691 | 4498.424 | 2.44% | | 920238 | 长鹰硬科 | 51.41 | 10.35 | +0.42 | +0.82% | 17644 | 9062.702 | 9.09% | | 920007 | 酉立智能 | 29.89 | 24.44 | +0.23 | +0.78% | 651 | 194.5511 | 0.56% | | 301575 | 艾芬达 | 21.50 | 22.80 | +0.16 | +0.75% | 20141 | 4354.263 | 2.77% | | 603937 | 丽岛新材 | 10.79 | 96.05 | +0.07 | +0.65% | 29630 | 3188.76 | 1.42% | | 600496 | 精工钢构 | 3.14 | 10.03 | +0.02 | +0.64% | 215326 | 6772.293 | 1.08% | | 001226 | 拓山重工 | 36.77 | 105.58 | +0.23 | +0.63% | 11095 | 4049.359 | 3.13% | | 300881 | 盛德鑫泰 | 25.50 | 12.54 | +0.15 | +0.59% | 8724 | 2223.966 | 1.52% | | 000055 | 方大集团 | 3.43 | -7.70 | +0.02 | +0.59% | 79140 | 2714.455 | 1.17% | | 603577 | 汇金通 | 8.67 | 37.36 | +0.05 | +0.58% | 16931 | 1465.121 | 0.50% | | 688186 | 广大特材 | 12.65 | 107.08 | +0.07 | +0.56% | 18222.8 | 2303.608 | 0.65% | | 601700 | 风范股份 | 5.54 | -20.70 | +0.03 | +0.54% | 202519 | 11134.76 | 1.78% | | 600477 | 杭萧钢构 | 2.32 | 77.83 | +0.01 | +0.43% | 164643 | 3816.899 | 0.70% | | 300328 | 宜安科技 | 11.77 | -68.97 | +0.05 | +0.43% | 264029 | 31317.07 | 3.84% | | 000778 | 新兴铸管 | 3.44 | 19.70 | +0.01 | +0.29% | 328545 | 11320.45 | 0.84% | | 002743 | ST富煌 | 3.86 | -1.29 | +0.01 | +0.26% | 39182 | 1505.576 | 0.90% | | 002615 | 哈尔斯 | 5.61 | 60.54 | +0.01 | +0.18% | 84017 | 4748.192 | 2.13% | | 301004 | 嘉益股份 | 29.23 | 14.07 | +0.05 | +0.17% | 4509 | 1319.401 | 0.33% | | 600992 | 贵绳股份 | 9.19 | -60.32 | 0.00 | 0.00% | 39746 | 3645.837 | 1.62% | | 920057 | 百甲科技 | 4.40 | -1742.60 | 0.00 | 0.00% | 7591 | 335.9997 | 0.65% | | 002722 | 物产金轮 | 12.91 | 16.08 | -0.01 | -0.08% | 44665 | 5811.808 | 2.01% | | 002444 | 巨星科技 | 25.12 | 11.81 | -0.10 | -0.40% | 90577 | 22953.13 | 0.79% | | 002084 | 海鸥住工 | 4.22 | -20.65 | -0.02 | -0.47% | 229991 | 9661.799 | 3.57% | | 002752 | 昇兴股份 | 5.62 | 13.61 | -0.03 | -0.53% | 83396 | 4691.797 | 0.85% | | 605158 | 华达新材 | 6.71 | 128.39 | -0.04 | -0.59% | 52345 | 3523.446 | 1.02% | | 001239 | 永达股份 | 13.01 | -94.18 | -0.08 | -0.61% | 90027 | 11680.33 | 7.90% | | 002701 | 奥瑞金 | 4.19 | 12.38 | -0.03 | -0.71% | 256423 | 10793.64 | 1.00% | | 603339 | 四方科技 | 10.95 | 19.77 | -0.08 | -0.73% | 54001 | 5915.443 | 1.75% | | 002032 | 苏泊尔 | 41.65 | 16.57 | -0.35 | -0.83% | 22884 | 9614.615 | 0.29% | | 002791 | 坚朗五金 | 15.02 | -39.60 | -0.18 | -1.18% | 70918 | 10719.19 | 3.34% | | 002487 | 大金重工 | 31.02 | 19.84 | -0.51 | -1.62% | 307898 | 95771.88 | 4.88% | | 601968 | 宝钢包装 | 4.03 | 22.44 | -0.07 | -1.71% | 167517 | 6796.438 | 1.31% | | 600558 | 大西洋 | 5.62 | 25.26 | -0.10 | -1.75% | 1225862 | 67520.91 | 13.66% | | 002318 | 久立特材 | 16.12 | 14.66 | -0.31 | -1.89% | 114642 | 18641.26 | 1.20% | | 002547 | *ST春兴 | 2.03 | -4.92 | -0.04 | -1.93% | 141697 | 2887.485 | 1.28% | | 000890 | 法尔胜 | 5.76 | -30.26 | -0.15 | -2.54% | 210604 | 11994.19 | 5.02% | | 002135 | 东南网架 | 4.93 | 154.78 | -0.13 | -2.57% | 178234 | 8835.997 | 1.75% | | 601096 | 宏盛华源 | 3.78 | 28.37 | -0.11 | -2.83% | 309643 | 11746.18 | 1.88% | | 603969 | 银龙股份 | 5.98 | 11.98 | -0.18 | -2.92% | 238170 | 13960.48 | 2.80% | | 601686 | 友发集团 | 4.61 | 10.16 | -0.24 | -4.95% | 160480 | 7407.23 | 1.08% |
|