|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)畜牧业上涨家数:20下跌家数:0平均涨幅:+2.63%平均换手:3.65%总成交额:48.69亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.30 | -71.56 | +0.21 | +10.05% | 1180806 | 26074.11 | 5.56% | | 001201 | 东瑞股份 | 16.08 | -7.04 | +1.46 | +9.99% | 167742 | 26069.58 | 7.89% | | 605296 | 神农集团 | 34.23 | -21.01 | +1.36 | +4.14% | 33799 | 11435.82 | 0.65% | | 603717 | 天域生物 | 5.98 | -10.08 | +0.18 | +3.10% | 74639 | 4410.91 | 2.57% | | 600975 | 新五丰 | 5.34 | -4.03 | +0.13 | +2.50% | 276001 | 14552.78 | 2.21% | | 002714 | 牧原股份 | 42.38 | -218.29 | +1.03 | +2.49% | 283000 | 118918.1 | 0.86% | | 002124 | 天邦食品 | 2.30 | -1.59 | +0.05 | +2.22% | 1008331 | 22917.33 | 5.11% | | 000735 | 罗牛山 | 6.09 | -47.05 | +0.13 | +2.18% | 682507.1 | 41004.88 | 5.93% | | 920786 | 骑士乳业 | 7.71 | 22.41 | +0.16 | +2.12% | 113004 | 8653.759 | 8.19% | | 002982 | 湘佳股份 | 12.58 | 170.37 | +0.26 | +2.11% | 32399 | 4054.39 | 2.49% | | 002234 | 民和股份 | 7.95 | -18.59 | +0.16 | +2.05% | 49866 | 3929.64 | 1.65% | | 603477 | 巨星农牧 | 14.73 | -7.79 | +0.23 | +1.59% | 119407 | 17452.14 | 2.34% | | 300761 | 立华股份 | 20.74 | 49.16 | +0.25 | +1.22% | 86708 | 17850.6 | 1.34% | | 300106 | 西部牧业 | 10.92 | 97.05 | +0.13 | +1.20% | 79216 | 8622.471 | 3.75% | | 300313 | 天山生物 | 13.23 | -209.23 | +0.15 | +1.15% | 268770 | 34644.31 | 13.62% | | 002299 | 圣农发展 | 16.15 | 20.64 | +0.18 | +1.13% | 73293 | 11772.4 | 0.60% | | 002157 | 正邦科技 | 3.06 | -19.07 | +0.03 | +0.99% | 1384435 | 42014.39 | 1.78% | | 300498 | 温氏股份 | 14.92 | -38.57 | +0.13 | +0.88% | 299895 | 44477.51 | 0.50% | | 300967 | 晓鸣股份 | 16.79 | -32.09 | +0.12 | +0.72% | 42086 | 7090.78 | 3.37% | | 002458 | 益生股份 | 8.45 | 25.90 | +0.06 | +0.72% | 248832 | 21003.04 | 2.57% |
|