|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华嵘控股(600421)通用设备制造业上涨家数:67下跌家数:156平均涨幅:-0.86%平均换手:5.89%总成交额:609.41亿元 更新时间：2025-03-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 33.07 | 50.78 | +5.51 | +19.99% | 525653 | 157113.2 | 18.27% | | 688409 | 富创精密 | 61.39 | 94.74 | +5.69 | +10.22% | 120457.5 | 72123.91 | 6.80% | | 870508 | 丰安股份 | 19.97 | 45.62 | +1.85 | +10.21% | 27657 | 5349.83 | 6.76% | | 002272 | 川润股份 | 10.51 | -72.85 | +0.96 | +10.05% | 379471 | 39640.52 | 10.00% | | 002686 | 亿利达 | 7.79 | 349.59 | +0.71 | +10.03% | 80406 | 6263.64 | 1.54% | | 600592 | 龙溪股份 | 21.40 | 50.94 | +1.95 | +10.03% | 459165 | 95283.65 | 11.49% | | 600619 | 海立股份 | 13.62 | 103.66 | +1.24 | +10.02% | 920590 | 123122.8 | 11.67% | | 603011 | 合锻智能 | 13.31 | -132.20 | +0.95 | +7.69% | 1787146 | 232943 | 36.15% | | 688433 | 华曙高科 | 43.43 | 267.64 | +2.93 | +7.23% | 63212.63 | 27227.19 | 3.15% | | 600421 | 华嵘控股 | 7.45 | -195.46 | +0.35 | +4.93% | 192225 | 13814.36 | 9.83% | | 688448 | 磁谷科技 | 31.75 | 44.35 | +1.43 | +4.72% | 18681.84 | 5866.88 | 3.89% | | 688333 | 铂力特 | 75.75 | 274.20 | +2.75 | +3.77% | 81236.02 | 61317.07 | 2.99% | | 301255 | 通力科技 | 53.50 | 94.35 | +1.64 | +3.16% | 58016 | 29660.96 | 21.33% | | 603194 | 中力股份 | 38.20 | 18.00 | +1.12 | +3.02% | 62185 | 23810.04 | 12.48% | | 002050 | 三花智控 | 30.29 | 36.91 | +0.81 | +2.75% | 1397453 | 425685.6 | 3.81% | | 002255 | 海陆重工 | 8.24 | 18.15 | +0.22 | +2.74% | 1737742 | 144051.2 | 27.24% | | 002816 | 和科达 | 13.27 | -17.57 | +0.32 | +2.47% | 29955 | 3982.09 | 3.00% | | 002480 | 新筑股份 | 5.45 | -10.88 | +0.13 | +2.44% | 133407 | 7184.74 | 1.74% | | 688605 | 先锋精科 | 74.30 | 77.05 | +1.70 | +2.34% | 26231.78 | 19324.08 | 6.89% | | 000837 | 秦川机床 | 13.99 | 614.82 | +0.31 | +2.27% | 1809660 | 256865.4 | 17.96% | | 605060 | 联德股份 | 20.16 | 25.18 | +0.41 | +2.08% | 13958 | 2777.74 | 0.58% | | 688305 | 科德数控 | 78.16 | 61.26 | +1.56 | +2.04% | 16960.77 | 13265.19 | 1.67% | | 301107 | 瑜欣电子 | 36.22 | 50.55 | +0.71 | +2.00% | 36057 | 13061.79 | 17.31% | | 688577 | 浙海德曼 | 57.08 | 164.76 | +1.10 | +1.96% | 27256.24 | 15793.33 | 3.43% | | 832662 | 方盛股份 | 26.09 | 71.33 | +0.50 | +1.95% | 16880 | 4311.564 | 6.87% | | 000903 | 云内动力 | 3.71 | -6.00 | +0.07 | +1.92% | 1006521 | 37640.72 | 5.24% | | 603699 | 纽威股份 | 27.25 | 21.79 | +0.48 | +1.79% | 41370 | 11253.89 | 0.55% | | 000595 | 宝塔实业 | 6.27 | -41.58 | +0.11 | +1.79% | 579631 | 35805.26 | 5.09% | | 300984 | 金沃股份 | 72.41 | 241.24 | +1.26 | +1.77% | 36940 | 27115.36 | 6.43% | | 002483 | 润邦股份 | 7.37 | 70.34 | +0.12 | +1.66% | 555895 | 40416.34 | 6.28% | | 603298 | 杭叉集团 | 21.79 | 14.30 | +0.34 | +1.59% | 50156 | 10903.1 | 0.38% | | 873679 | 前进科技 | 19.99 | 41.91 | +0.29 | +1.47% | 7150 | 1412.517 | 2.74% | | 688360 | 德马科技 | 23.13 | 33.09 | +0.33 | +1.45% | 26734.43 | 6129.842 | 1.54% | | 002472 | 双环传动 | 36.70 | 32.23 | +0.48 | +1.33% | 155446 | 57233.24 | 2.07% | | 300263 | 隆华科技 | 7.67 | 66.45 | +0.10 | +1.32% | 225394 | 17050.38 | 3.01% | | 000816 | 智慧农业 | 3.55 | -103.77 | +0.04 | +1.14% | 810454 | 28786.63 | 5.64% | | 603277 | 银都股份 | 26.70 | 19.43 | +0.28 | +1.06% | 3673 | 975.8 | 0.09% | | 300990 | 同飞股份 | 44.39 | 67.49 | +0.44 | +1.00% | 18453 | 8100.32 | 2.38% | | 872808 | 曙光数创 | 61.83 | 201.32 | +0.58 | +0.95% | 16943 | 10468.91 | 0.87% | | 002248 | 华东数控 | 9.61 | -175.94 | +0.08 | +0.84% | 805043.1 | 78544.59 | 26.18% | | 833455 | 汇隆活塞 | 11.00 | 53.56 | +0.09 | +0.82% | 18380 | 2004.031 | 1.98% | | 002559 | 亚威股份 | 10.58 | 58.08 | +0.08 | +0.76% | 513130 | 53521.47 | 10.25% | | 300470 | 中密控股 | 38.57 | 21.74 | +0.27 | +0.70% | 50517 | 19390.04 | 2.56% | | 002630 | 华西能源 | 5.75 | 71.89 | +0.04 | +0.70% | 1532057 | 88521.58 | 14.46% | | 002152 | 广电运通 | 13.36 | 36.18 | +0.09 | +0.68% | 222365 | 29633.71 | 0.90% | | 830896 | 旺成科技 | 20.36 | 75.47 | +0.13 | +0.64% | 20814 | 4191.282 | 4.69% | | 836270 | 天铭科技 | 17.72 | 31.62 | +0.11 | +0.62% | 15471 | 2685.107 | 1.91% | | 688557 | 兰剑智能 | 24.54 | 15.59 | +0.14 | +0.57% | 13060.58 | 3189.502 | 1.79% | | 300503 | 昊志机电 | 26.17 | -96.29 | +0.11 | +0.42% | 127030 | 33255.72 | 5.31% | | 603356 | 华菱精工 | 13.25 | -15.02 | +0.05 | +0.38% | 27434 | 3566.33 | 2.06% | | 605259 | 绿田机械 | 17.63 | 17.98 | +0.06 | +0.34% | 15942 | 2792.12 | 0.92% | | 688211 | 中科微至 | 29.77 | 140.23 | +0.10 | +0.34% | 2252.48 | 666.8252 | 0.35% | | 601882 | 海天精工 | 23.07 | 23.03 | +0.07 | +0.30% | 51786 | 12025.6 | 0.99% | | 601727 | 上海电气 | 7.94 | 556.73 | +0.02 | +0.25% | 1001591 | 79101.15 | 0.79% | | 300809 | 华辰装备 | 48.83 | 155.28 | +0.11 | +0.23% | 313942 | 157458.2 | 22.25% | | 301252 | 同星科技 | 35.84 | 34.02 | +0.07 | +0.20% | 10543 | 3743.17 | 3.23% | | 603391 | 力聚热能 | 42.75 | 11.61 | +0.08 | +0.19% | 6966 | 2943.01 | 3.06% | | 002011 | 盾安环境 | 12.48 | 15.71 | +0.02 | +0.16% | 54901 | 6802.84 | 0.60% | | 688697 | 纽威数控 | 19.56 | 19.75 | +0.03 | +0.15% | 25474.33 | 4958.707 | 3.12% | | 002896 | 中大力德 | 92.70 | 192.60 | +0.14 | +0.15% | 111161 | 104329.9 | 7.35% | | 688092 | 爱科科技 | 22.77 | 27.75 | +0.03 | +0.13% | 10739.06 | 2430.284 | 1.30% | | 000404 | 长虹华意 | 7.94 | 11.93 | +0.01 | +0.13% | 141266 | 11247.53 | 2.04% | | 301029 | 怡合达 | 26.00 | 39.05 | +0.03 | +0.12% | 45272 | 11793.23 | 1.12% | | 002884 | 凌霄泵业 | 18.17 | 14.98 | +0.01 | +0.06% | 21798 | 3954.62 | 0.80% | | 603325 | 博隆技术 | 92.94 | 22.16 | +0.04 | +0.04% | 2865 | 2653.92 | 1.02% | | 301368 | 丰立智能 | 76.44 | 890.75 | +0.03 | +0.04% | 49062 | 37787.5 | 7.65% | | 603090 | 宏盛股份 | 25.88 | 57.94 | +0.01 | +0.04% | 101172 | 26068.65 | 10.12% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 873169 | 七丰精工 | 17.13 | 153.94 | 0.00 | 0.00% | 18185 | 3056.007 | 3.58% | | 688660 | 电气风电 | 8.28 | -14.07 | -0.01 | -0.12% | 112937.7 | 9354.403 | 0.85% | | 301317 | 鑫磊股份 | 19.95 | 50.85 | -0.03 | -0.15% | 11016 | 2184.77 | 2.46% | | 301309 | 万得凯 | 27.17 | 18.59 | -0.08 | -0.29% | 6303 | 1703.69 | 2.52% | | 300157 | 新锦动力 | 3.36 | -12.70 | -0.01 | -0.30% | 414877 | 13648.82 | 5.90% | | 600894 | 广日股份 | 12.00 | 12.80 | -0.04 | -0.33% | 41712 | 4974.47 | 0.49% | | 688017 | 绿的谐波 | 154.91 | 498.11 | -0.54 | -0.35% | 28476.2 | 44262.22 | 1.69% | | 600841 | 动力新科 | 5.64 | -2.95 | -0.02 | -0.35% | 198686 | 11241.6 | 1.90% | | 688255 | 凯尔达 | 39.45 | 136.12 | -0.14 | -0.35% | 22966.46 | 9060.882 | 3.28% | | 000570 | 苏常柴A | 5.60 | -1960.28 | -0.02 | -0.36% | 147353 | 8288.18 | 2.65% | | 603617 | 君禾股份 | 7.97 | 54.48 | -0.03 | -0.38% | 207461 | 16604.3 | 5.46% | | 600067 | 冠城新材 | 2.47 | -9.10 | -0.01 | -0.40% | 135568 | 3337.37 | 0.97% | | 873223 | 荣亿精密 | 11.90 | -68.32 | -0.05 | -0.42% | 19731 | 2323.784 | 2.42% | | 002009 | 天奇股份 | 15.83 | -49.39 | -0.07 | -0.44% | 169605 | 26560.22 | 4.23% | | 301070 | 开勒股份 | 51.70 | -473.32 | -0.24 | -0.46% | 8350 | 4346.65 | 1.96% | | 603173 | 福斯达 | 25.21 | 15.79 | -0.12 | -0.47% | 11552 | 2913.61 | 2.33% | | 603201 | 常润股份 | 18.65 | 12.49 | -0.10 | -0.53% | 9099 | 1687.34 | 1.41% | | 301559 | 中集环科 | 16.52 | 32.62 | -0.09 | -0.54% | 27253 | 4515.1 | 3.03% | | 002795 | 永和智控 | 5.24 | -11.71 | -0.03 | -0.57% | 116822 | 6048.31 | 2.69% | | 688251 | 井松智能 | 21.96 | 43.47 | -0.14 | -0.63% | 20187.34 | 4401.537 | 3.91% | | 000811 | 冰轮环境 | 12.37 | 16.84 | -0.08 | -0.64% | 103147 | 12721.96 | 1.38% | | 603915 | 国茂股份 | 18.10 | 35.32 | -0.12 | -0.66% | 127581 | 23244.02 | 1.94% | | 301056 | 森赫股份 | 8.98 | 22.55 | -0.06 | -0.66% | 20672 | 1842.99 | 1.17% | | 301399 | 英特科技 | 24.84 | 45.25 | -0.17 | -0.68% | 8599 | 2127.79 | 2.28% | | 300669 | 沪宁股份 | 21.54 | 112.90 | -0.15 | -0.69% | 7801 | 1671.17 | 0.43% | | 300473 | 德尔股份 | 28.05 | 162.41 | -0.20 | -0.71% | 54626 | 15289.58 | 3.64% | | 688218 | 江苏北人 | 23.51 | 58.08 | -0.17 | -0.72% | 31814.36 | 7439.449 | 2.68% | | 688558 | 国盛智科 | 25.80 | 26.50 | -0.20 | -0.77% | 20172.8 | 5225.478 | 1.53% | | 603187 | 海容冷链 | 11.57 | 13.58 | -0.09 | -0.77% | 36202 | 4167.8 | 0.94% | | 603082 | 北自科技 | 40.48 | 41.72 | -0.33 | -0.81% | 15327 | 6186.1 | 3.78% | | 301272 | 英华特 | 37.79 | 28.14 | -0.31 | -0.81% | 4399 | 1656.65 | 1.40% | | 301273 | 瑞晨环保 | 22.96 | -60.08 | -0.19 | -0.82% | 8075 | 1846.14 | 2.33% | | 002202 | 金风科技 | 9.33 | 21.17 | -0.08 | -0.85% | 352003 | 32698.47 | 1.05% | | 603279 | 景津装备 | 17.39 | 10.74 | -0.15 | -0.86% | 23543 | 4093.8 | 0.41% | | 838810 | 春光药装 | 18.41 | -73.14 | -0.16 | -0.86% | 27780 | 5071.045 | 6.23% | | 605286 | 同力日升 | 39.69 | 22.76 | -0.35 | -0.87% | 8838 | 3498.41 | 0.53% | | 601956 | 东贝集团 | 5.57 | 22.07 | -0.05 | -0.89% | 156953 | 8814.28 | 2.54% | | 002871 | 伟隆股份 | 9.89 | 19.38 | -0.09 | -0.90% | 23928 | 2351.39 | 1.98% | | 603321 | 梅轮电梯 | 7.68 | 17.51 | -0.07 | -0.90% | 21413 | 1637.86 | 0.71% | | 603966 | 法兰泰克 | 9.68 | 23.58 | -0.09 | -0.92% | 149747 | 14436.35 | 4.17% | | 002685 | 华东重机 | 6.37 | -9.22 | -0.06 | -0.93% | 176765 | 11225.96 | 1.75% | | 003025 | 思进智能 | 17.95 | 22.95 | -0.17 | -0.94% | 91191 | 16335.1 | 4.59% | | 002808 | ST恒久 | 3.11 | -36.40 | -0.03 | -0.96% | 38515 | 1197.03 | 2.07% | | 002774 | 快意电梯 | 8.20 | 20.85 | -0.08 | -0.97% | 26645 | 2178.68 | 0.95% | | 300718 | 长盛轴承 | 82.95 | 106.46 | -0.81 | -0.97% | 119010 | 100089.3 | 6.14% | | 002158 | 汉钟精机 | 19.98 | 12.08 | -0.21 | -1.04% | 56776 | 11365.38 | 1.06% | | 688455 | 科捷智能 | 11.41 | -27.23 | -0.12 | -1.04% | 9395.769 | 1072.326 | 0.73% | | 301596 | 瑞迪智驱 | 137.70 | 76.23 | -1.45 | -1.04% | 7049 | 9742.91 | 5.12% | | 301043 | 绿岛风 | 29.42 | 19.00 | -0.31 | -1.04% | 4431 | 1295.82 | 0.65% | | 300780 | 德恩精工 | 16.47 | -38.10 | -0.18 | -1.08% | 84982 | 13764.56 | 8.10% | | 838670 | 恒进感应 | 20.97 | 144.96 | -0.23 | -1.08% | 77279 | 15595.79 | 11.71% | | 300024 | 机器人 | 18.75 | 1032.85 | -0.21 | -1.11% | 233409 | 43696.57 | 1.52% | | 688090 | 瑞松科技 | 40.38 | 111.68 | -0.46 | -1.13% | 37094.4 | 14883.58 | 3.94% | | 300257 | 开山股份 | 9.65 | 31.30 | -0.11 | -1.13% | 49910 | 4815.99 | 0.52% | | 831855 | 浙江大农 | 19.96 | 44.19 | -0.23 | -1.14% | 13730 | 2713.859 | 2.05% | | 001306 | 夏厦精密 | 81.00 | 79.86 | -0.98 | -1.20% | 16168 | 13234.9 | 10.43% | | 301603 | 乔锋智能 | 51.18 | 31.02 | -0.62 | -1.20% | 15741 | 8072.8 | 6.52% | | 002282 | 博深股份 | 7.92 | 21.76 | -0.10 | -1.25% | 54433 | 4303.94 | 1.08% | | 301448 | 开创电气 | 22.82 | 35.79 | -0.30 | -1.30% | 9732 | 2213.71 | 2.03% | | 301151 | 冠龙节能 | 15.85 | 43.16 | -0.21 | -1.31% | 21391 | 3379.49 | 3.84% | | 600218 | 全柴动力 | 8.85 | 45.12 | -0.12 | -1.34% | 75271 | 6676.75 | 1.73% | | 300540 | 蜀道装备 | 23.16 | 90.95 | -0.33 | -1.40% | 16116 | 3720.81 | 1.11% | | 300145 | 中金环境 | 4.18 | 33.95 | -0.06 | -1.42% | 356254 | 14857.2 | 1.87% | | 605389 | 长龄液压 | 30.55 | 37.82 | -0.45 | -1.45% | 8063 | 2464.69 | 0.59% | | 300512 | 中亚股份 | 8.12 | 179.30 | -0.12 | -1.46% | 36002 | 2916.32 | 1.10% | | 002689 | 远大智能 | 3.91 | -885.03 | -0.06 | -1.51% | 130018 | 5084.16 | 1.25% | | 301020 | 密封科技 | 21.89 | 39.13 | -0.34 | -1.53% | 24263 | 5281.45 | 1.66% | | 688678 | 福立旺 | 28.79 | 132.53 | -0.45 | -1.54% | 71211.95 | 20732.73 | 2.85% | | 601615 | 明阳智能 | 11.39 | -552.36 | -0.18 | -1.56% | 246517 | 27962.34 | 1.09% | | 000880 | 潍柴重机 | 30.78 | 57.87 | -0.49 | -1.57% | 199468 | 62793.29 | 12.30% | | 300931 | 通用电梯 | 6.71 | 116.23 | -0.11 | -1.61% | 55265 | 3682.54 | 2.76% | | 300083 | 创世纪 | 9.12 | 64.89 | -0.15 | -1.62% | 966832.9 | 88972.35 | 6.48% | | 002943 | 宇晶股份 | 25.41 | 100.12 | -0.42 | -1.63% | 164872 | 41894.76 | 12.49% | | 300904 | 威力传动 | 57.60 | 128.61 | -1.02 | -1.74% | 12549 | 7255.8 | 5.71% | | 002367 | 康力电梯 | 7.34 | 19.78 | -0.13 | -1.74% | 79742 | 5860.35 | 1.51% | | 603611 | 诺力股份 | 19.24 | 10.74 | -0.35 | -1.79% | 43408 | 8382.99 | 1.69% | | 002438 | 江苏神通 | 12.09 | 20.79 | -0.22 | -1.79% | 118302 | 14297.99 | 2.52% | | 600875 | 东方电气 | 15.31 | 14.63 | -0.28 | -1.80% | 217911 | 33588.15 | 1.08% | | 300853 | 申昊科技 | 25.06 | -16.34 | -0.46 | -1.80% | 63384 | 15830.45 | 5.75% | | 600835 | 上海机电 | 21.70 | 23.68 | -0.40 | -1.81% | 114345 | 25028.03 | 1.42% | | 601002 | 晋亿实业 | 4.88 | 35.79 | -0.09 | -1.81% | 119157 | 5819.09 | 1.25% | | 301353 | 普莱得 | 30.53 | 32.40 | -0.57 | -1.83% | 10901 | 3311.47 | 4.36% | | 002347 | 泰尔股份 | 8.02 | -75.21 | -0.15 | -1.84% | 210583 | 16859.26 | 4.27% | | 300193 | 佳士科技 | 10.11 | 22.94 | -0.19 | -1.84% | 80279 | 8157.71 | 1.84% | | 300126 | 锐奇股份 | 6.91 | -119.06 | -0.13 | -1.85% | 61854 | 4284.62 | 2.94% | | 001225 | 和泰机电 | 32.93 | 30.42 | -0.62 | -1.85% | 5362 | 1769.15 | 2.55% | | 603667 | 五洲新春 | 40.81 | 131.55 | -0.77 | -1.85% | 138107 | 56809.36 | 3.77% | | 301125 | 腾亚精工 | 12.19 | -108.05 | -0.23 | -1.85% | 44133 | 5345.23 | 7.48% | | 002877 | 智能自控 | 8.93 | 52.54 | -0.17 | -1.87% | 83954 | 7481.08 | 3.59% | | 603757 | 大元泵业 | 24.07 | 17.25 | -0.46 | -1.88% | 17412 | 4208.1 | 1.06% | | 300420 | 五洋自控 | 3.12 | -401.93 | -0.06 | -1.89% | 276415 | 8660.62 | 2.48% | | 301311 | 昆船智能 | 19.13 | 145.35 | -0.37 | -1.90% | 51939 | 9861.06 | 5.95% | | 002523 | 天桥起重 | 4.10 | 97.38 | -0.08 | -1.91% | 931543.1 | 38547.58 | 6.60% | | 603320 | 迪贝电气 | 18.21 | 36.57 | -0.37 | -1.99% | 40978 | 7447.89 | 2.75% | | 688648 | 中邮科技 | 23.81 | -178.04 | -0.49 | -2.02% | 11565.17 | 2757.848 | 1.75% | | 871478 | 巨能股份 | 32.05 | 319.82 | -0.67 | -2.05% | 16996 | 5411.2 | 7.39% | | 605100 | 华丰股份 | 22.13 | 36.95 | -0.47 | -2.08% | 69312 | 15376.76 | 4.08% | | 002122 | 汇洲智能 | 4.67 | 110.94 | -0.10 | -2.10% | 565516 | 26396.24 | 2.85% | | 300850 | 新强联 | 27.45 | -12235.84 | -0.60 | -2.14% | 56363 | 15477.76 | 2.30% | | 300772 | 运达股份 | 12.68 | 23.21 | -0.29 | -2.24% | 113364 | 14410.14 | 1.63% | | 603131 | 上海沪工 | 18.74 | -115.95 | -0.43 | -2.24% | 91824 | 17229.34 | 2.89% | | 300992 | 泰福泵业 | 22.16 | 61.02 | -0.51 | -2.25% | 9766 | 2162.97 | 1.26% | | 002418 | 康盛股份 | 3.31 | -227.73 | -0.08 | -2.36% | 299093 | 9902 | 2.63% | | 300161 | 华中数控 | 31.09 | -973.13 | -0.76 | -2.39% | 54313 | 17051.71 | 2.79% | | 001288 | 运机集团 | 30.64 | 44.49 | -0.75 | -2.39% | 31794 | 9752.409 | 3.98% | | 300607 | 拓斯达 | 33.17 | -498.58 | -0.83 | -2.44% | 150814 | 50346.12 | 4.47% | | 301028 | 东亚机械 | 12.70 | 22.59 | -0.32 | -2.46% | 50940 | 6499.91 | 2.07% | | 001268 | 联合精密 | 21.76 | 35.58 | -0.55 | -2.47% | 41931 | 9105.3 | 10.06% | | 000410 | 沈阳机床 | 7.89 | -973.30 | -0.20 | -2.47% | 435082 | 34710.19 | 2.59% | | 300004 | 南风股份 | 7.04 | 253.83 | -0.18 | -2.49% | 194043 | 13641.8 | 4.04% | | 688165 | 埃夫特-U | 27.44 | -145.35 | -0.72 | -2.56% | 84940.86 | 23501.16 | 1.63% | | 301232 | 飞沃科技 | 26.65 | -27.37 | -0.70 | -2.56% | 14136 | 3765.93 | 3.16% | | 603218 | 日月股份 | 13.50 | 21.90 | -0.36 | -2.60% | 128401 | 17422.97 | 1.25% | | 301446 | 福事特 | 22.80 | 36.81 | -0.64 | -2.73% | 14889 | 3396.22 | 4.69% | | 002903 | 宇环数控 | 20.05 | 202.72 | -0.57 | -2.76% | 185092 | 37391.47 | 17.78% | | 301548 | 崇德科技 | 52.41 | 43.26 | -1.50 | -2.78% | 21331 | 11279.64 | 8.13% | | 601177 | 杭齿前进 | 17.92 | 32.09 | -0.52 | -2.82% | 263556 | 47920.6 | 6.59% | | 300441 | 鲍斯股份 | 10.50 | 8.36 | -0.31 | -2.87% | 260152 | 27270.41 | 4.15% | | 300907 | 康平科技 | 26.31 | 32.86 | -0.83 | -3.06% | 37480 | 9879.271 | 3.90% | | 002598 | 山东章鼓 | 10.96 | 39.09 | -0.35 | -3.09% | 215508 | 23697.1 | 7.64% | | 600444 | 国机通用 | 16.12 | 44.59 | -0.52 | -3.12% | 45274 | 7300.689 | 3.09% | | 000530 | 冰山冷热 | 6.49 | 75.94 | -0.21 | -3.13% | 764035.1 | 50722.38 | 12.73% | | 000777 | 中核科技 | 17.92 | 33.12 | -0.58 | -3.14% | 132369 | 23747.38 | 3.45% | | 833943 | 优机股份 | 20.99 | 32.94 | -0.71 | -3.27% | 23201 | 4850.224 | 5.63% | | 000678 | 襄阳轴承 | 12.71 | -204.11 | -0.43 | -3.27% | 835628.9 | 109203.1 | 18.18% | | 835579 | 机科股份 | 31.60 | 106.27 | -1.08 | -3.30% | 39093 | 12509.28 | 8.77% | | 873833 | 美心翼申 | 20.10 | 60.79 | -0.69 | -3.32% | 41996 | 8518.323 | 13.28% | | 300091 | 金通灵 | 2.58 | -7.09 | -0.09 | -3.37% | 405980 | 10538.36 | 3.04% | | 002046 | 国机精工 | 16.34 | 39.40 | -0.59 | -3.48% | 238131 | 39111.27 | 4.53% | | 001380 | 华纬科技 | 31.73 | 27.94 | -1.15 | -3.50% | 25204 | 8066.34 | 4.24% | | 003033 | 征和工业 | 49.32 | 33.43 | -1.88 | -3.67% | 53415 | 26424.99 | 6.62% | | 603269 | 海鸥股份 | 11.31 | 28.12 | -0.44 | -3.74% | 83602 | 9508.52 | 3.79% | | 300185 | 通裕重工 | 2.70 | 1313.46 | -0.11 | -3.91% | 1208474 | 32648.36 | 3.29% | | 001379 | 腾达科技 | 22.66 | 66.17 | -0.98 | -4.15% | 58766 | 13298.88 | 8.73% | | 831278 | 泰德股份 | 14.55 | 84.74 | -0.64 | -4.21% | 59684 | 8684.261 | 6.12% | | 301032 | 新柴股份 | 14.40 | 46.82 | -0.64 | -4.26% | 139011 | 20175.14 | 8.70% | | 002534 | 西子洁能 | 13.83 | 24.60 | -0.64 | -4.42% | 206378 | 28841.43 | 2.82% | | 603270 | 金帝股份 | 29.00 | 69.61 | -1.35 | -4.45% | 91132 | 26341.57 | 12.89% | | 603315 | 福鞍股份 | 13.30 | 43.12 | -0.66 | -4.73% | 194600 | 26157.01 | 6.20% | | 300943 | 春晖智控 | 15.04 | 52.62 | -0.75 | -4.75% | 110829 | 16759.77 | 8.25% | | 002520 | 日发精机 | 7.79 | -6.39 | -0.39 | -4.77% | 764484.9 | 60314.18 | 10.66% | | 920002 | 万达轴承 | 190.10 | 107.62 | -9.52 | -4.77% | 7415 | 14411.38 | 12.90% | | 002639 | 雪人股份 | 8.22 | 14218.86 | -0.42 | -4.86% | 895587.1 | 74094.2 | 13.78% | | 300154 | 瑞凌股份 | 11.38 | 35.83 | -0.62 | -5.17% | 199228 | 22715.8 | 6.32% | | 300411 | 金盾股份 | 13.06 | 581.06 | -0.76 | -5.50% | 199887 | 26363.66 | 6.52% | | 002633 | 申科股份 | 11.82 | -400.84 | -0.70 | -5.59% | 122100 | 14531.16 | 8.17% | | 600243 | 青海华鼎 | 2.86 | -8.45 | -0.18 | -5.92% | 759812 | 21788.76 | 17.31% | | 831689 | 克莱特 | 60.39 | 71.64 | -4.11 | -6.37% | 106643 | 61848.49 | 28.12% | | 301279 | 金道科技 | 26.29 | 61.81 | -1.86 | -6.61% | 95797 | 25988.85 | 33.32% | | 300971 | 博亚精工 | 27.10 | 36.52 | -1.95 | -6.71% | 101090 | 27621.34 | 15.37% | | 300817 | 双飞集团 | 26.64 | 96.18 | -2.35 | -8.11% | 189971 | 51584.63 | 15.29% | | 300421 | 力星股份 | 17.33 | 95.14 | -1.56 | -8.26% | 721634 | 130288.5 | 31.33% | | 873570 | 坤博精工 | 49.80 | 77.36 | -4.70 | -8.62% | 35176 | 17494.38 | 15.71% | | 300611 | 美力科技 | 29.82 | 71.69 | -2.94 | -8.97% | 420278 | 129171.2 | 28.34% | | 301261 | 恒工精密 | 111.20 | 134.72 | -12.30 | -9.96% | 48489 | 56263.45 | 23.19% | | 002553 | 南方精工 | 25.15 | 129.89 | -2.79 | -9.99% | 946548.9 | 242402.8 | 37.74% | | 301079 | 邵阳液压 | 33.18 | 706.99 | -3.90 | -10.52% | 311429 | 102122.5 | 45.18% |
|