中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全信股份(300447)电气机械和器材制造业上涨家数:276下跌家数:89平均涨幅:+1.22%平均换手:2.68%总成交额:960.40亿元
更新时间：2026-11-02 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688169石头科技126.6818.36+17.60+16.13%95935.32117550.43.70%
300207欣旺达17.71123.47+1.65+10.27%939948.9163880.65.49%
600537*ST亿晶1.40-3.20+0.13+10.24%61432860.050.52%
600261阳光照明4.5067.25+0.41+10.02%1647137412.091.23%
603016新宏泰28.2577.75+2.57+10.01%303218196.842.05%
605288凯迪股份64.57-5784.06+5.87+10.00%3163719449.353.22%
000400许继电气23.9428.14+1.95+8.87%35409582859.383.49%
300274阳光电源70.8317.95+5.54+8.49%807624552799.15.09%
300808久量股份17.04-44.33+1.22+7.71%292854848.452.46%
300153科泰电源21.2842.21+1.47+7.42%200816424866.31%
688390固德威47.1023.61+3.20+7.29%81482.4737594.093.35%
300820英杰电气48.9560.83+3.15+6.88%7457335723.426.67%
300068ST南都2.78-0.58+0.17+6.51%36417510124.224.27%
605365立达信13.2727.57+0.79+6.33%534796927.261.07%
300530领湃科技23.54-108.87+1.40+6.32%10831924965.556.30%
920167同享科技13.4016.69+0.79+6.26%218062895.2343.34%
603897长城科技26.4015.11+1.51+6.07%9648525052.454.67%
605117德业股份71.6617.90+4.07+6.02%154288108484.61.21%
300911亿田智能23.50-30.67+1.30+5.86%17576337043.710.26%
300913兆龙互连29.0435.99+1.49+5.41%10137829545.183.55%
001326联域股份82.86207.94+4.21+5.35%1646013272.366.85%
688717艾罗能源35.32-62.98+1.79+5.34%59615.1720749.676.02%
002922伊戈尔19.6237.25+0.99+5.31%20970941012.795.49%
605066天正电气6.3764.90+0.32+5.29%915065761.61.82%
301502华阳智能70.54295.16+3.54+5.28%5653137633.8123.88%
300894火星人9.15-12.86+0.45+5.17%848997818.032.89%
688411海博思创143.3017.61+6.72+4.92%48285.768363.093.64%
300763锦浪科技46.0041.79+2.14+4.88%9648243498.323.00%
600241时代万恒8.23-16.72+0.38+4.84%36591929308.5112.43%
603215比依股份15.05-160.79+0.69+4.81%331944988.131.77%
301361众智科技29.8734.82+1.36+4.77%3857111402.356.85%
600312平高电气21.5121.32+0.97+4.72%21829446384.831.61%
601012隆基绿能11.49-11.27+0.49+4.45%1061249120014.91.40%
301121紫建电子33.7280.37+1.41+4.36%281589405.583.67%
300438鹏辉能源36.8314.66+1.53+4.33%21129177384.365.20%
002723小崧股份6.21-7.52+0.25+4.19%1111416679.323.50%
600983惠而浦7.9512.70+0.32+4.19%374972926.180.49%
301636泽润新能34.76-809.10+1.36+4.07%146245023.213.87%
002508老板电器15.9516.08+0.62+4.04%504567937.050.54%
002882金龙羽20.24163.06+0.78+4.01%8841317984.713.58%
300750宁德时代242.0612.77+9.14+3.92%3862089245870.91%
301668昊创瑞通27.1849.95+1.01+3.86%87862346.912.23%
002533金杯电工10.2812.05+0.38+3.84%688997014.621.07%
688676金盘科技47.9930.74+1.76+3.81%81456.1138896.271.77%
002028思源电气105.8524.77+3.88+3.81%8948394421.91.46%
002606大连电瓷11.8213.71+0.43+3.78%12134614251.482.88%
600416湘电股份8.00325.93+0.29+3.76%17513114018.831.19%
601126四方股份27.9326.73+1.01+3.75%16269645127.891.97%
002300太阳电缆7.84237.98+0.28+3.70%47174336861.76.53%
603366日出东方8.1629.76+0.29+3.68%58039446191.357.14%
002242九阳股份22.95265.12+0.81+3.66%794832179178.410.43%
603063禾望电气20.1928.07+0.71+3.64%14059628022.743.04%
301658首航新能19.95-126.64+0.70+3.64%6577712788.876.75%
603031安孚科技24.9425.89+0.87+3.61%8890122163.892.71%
002290禾盛新材41.3253.33+1.43+3.58%7342629663.882.97%
300341麦克奥迪11.9731.33+0.41+3.55%470685569.420.91%
688517金冠电气16.5044.27+0.56+3.51%54757.478699.1534.01%
688785恒运昌252.50150.25+8.50+3.48%4546.0311265.033.36%
002518科士达26.4523.10+0.89+3.48%7783920319.821.38%
001283豪鹏科技50.0824.51+1.67+3.45%4242020588.614.10%
603515欧普照明15.1016.19+0.49+3.35%117361756.630.16%
300827上能电气26.3426.57+0.84+3.29%16575743636.763.80%
603868飞科电器36.7327.26+1.17+3.29%5178219015.911.19%
605196华通线缆26.5725.55+0.83+3.22%10418527423.622.05%
301291明阳电气36.6436.77+1.14+3.21%6116622197.483.68%
300014亿纬锂能48.3016.00+1.50+3.21%306927147620.91.45%
301525儒竞科技44.67123.17+1.38+3.19%4587219774.886.35%
688349三一重能13.8022.88+0.42+3.14%76176.0810381.480.49%
300626华瑞股份25.35336.97+0.77+3.13%296727307.281.65%
002459晶澳科技6.63-4.68+0.20+3.11%38857525464.761.18%
605555德昌股份10.4677.16+0.31+3.05%604246179.071.25%
688303大全能源16.60-17.17+0.49+3.04%89825.4814748.990.42%
688429时创能源8.53-8.02+0.25+3.02%16248.911365.230.41%
002706良信股份8.2444.94+0.24+3.00%23051919038.222.52%
002184海得控制9.66-52.28+0.28+2.99%10856510189.784.37%
920062科润智控6.56127.08+0.19+2.98%8479546.55080.64%
688223晶科能源3.91-6.33+0.11+2.89%665326.125713.510.65%
301359东南电子16.5544.33+0.46+2.86%6597610956.049.36%
603677奇精机械13.36246.36+0.37+2.85%449815892.112.34%
920770艾能聚9.0635.67+0.25+2.84%176541594.0042.20%
688663新风光41.40118.41+1.12+2.78%27265.0511160.961.40%
600973宝胜股份5.21126.77+0.14+2.76%1247866506.30.91%
301031中熔电气90.5222.73+2.42+2.75%2476822419.042.16%
600212绿能慧充4.52-41.52+0.12+2.73%983744382.221.44%
920627力王股份16.0369.78+0.42+2.69%388066181.827.90%
300693盛弘股份30.5716.91+0.80+2.69%8130124862.63.02%
002335科华数据23.4131.80+0.61+2.68%11319226329.011.71%
601179中国西电10.6036.59+0.27+2.61%51367854058.181.00%
002745木林森10.36-19.41+0.26+2.57%44956147041.14.25%
300833浩洋股份39.1430.98+0.98+2.57%85313299.51.05%
002364中恒电气23.3197.25+0.58+2.55%14672334099.772.63%
600268国电南自9.2618.02+0.23+2.55%852007892.510.84%
688567孚能科技9.26-11.81+0.23+2.55%12845111835.041.05%
920046亿能电力16.20132.80+0.40+2.53%117191891.0832.10%
600438通威股份11.34-4.62+0.28+2.53%56534262967.561.26%
002169智光电气8.1535.54+0.20+2.52%14693111834.631.93%
688472阿特斯7.85-417.97+0.19+2.48%23264618129.760.64%
300491通合科技21.16118.95+0.51+2.47%7953516429.855.05%
920926鸿智科技8.7559.36+0.21+2.46%4984428.28730.61%
002638勤上股份3.76-22.32+0.09+2.45%2000597415.861.48%
600105永鼎股份22.2850.31+0.53+2.44%845738188304.75.78%
603583捷昌驱动26.8331.00+0.63+2.40%5839415296.341.52%
300125聆达股份6.6024.92+0.15+2.33%581653785.21.61%
603606东方电缆37.7922.25+0.85+2.30%13547551174.91.64%
301332德尔玛7.1529.73+0.16+2.29%337252368.341.27%
688330宏力达27.417.19+0.61+2.28%20024.225376.8141.43%
603488展鹏科技6.35-11.34+0.14+2.25%644624006.392.21%
002851麦格米特79.46117.67+1.74+2.24%216582169811.34.40%
600336澳柯玛5.53-12.56+0.12+2.22%676013680.140.85%
301669高特电子19.00102.09+0.41+2.21%275115180.383.36%
300724捷佳伟创52.6332.64+1.13+2.19%6594534227.012.27%
600885宏发股份31.8723.51+0.68+2.18%22592871506.761.46%
300283温州宏丰9.4135.46+0.20+2.17%14687913724.143.87%
300824北鼎股份7.1524.09+0.15+2.14%398332798.341.25%
688348昱能科技27.27-10.68+0.57+2.13%12775.183425.1630.82%
600487亨通光电43.3216.52+0.90+2.12%1030555446800.34.20%
002527新时达10.13-168.15+0.21+2.12%13463313046.322.41%
002738中矿资源34.6013.43+0.71+2.10%18032261734.252.54%
920296文峰光电26.5029.40+0.54+2.08%306338164.17815.32%
688032禾迈股份63.88-20.62+1.30+2.08%8504.5685375.3520.69%
300080易成新能3.46-7.81+0.07+2.06%1366824703.80.73%
000521长虹美菱3.98-58.94+0.08+2.05%644802554.290.74%
603195公牛集团37.9517.45+0.76+2.04%4020015113.20.22%
601369陕鼓动力8.0023.41+0.16+2.04%650995192.060.38%
002959小熊电器32.6417.09+0.65+2.03%95563098.540.68%
920018宏远股份15.2118.94+0.30+2.01%100341513.091.53%
002129TCL中环9.38-4.71+0.18+1.96%1316874122763.93.26%
920237力佳科技11.0555.52+0.21+1.94%7589834.06940.81%
600550保变电气9.0575.57+0.17+1.91%14470513065.860.79%
600522中天科技23.6117.65+0.44+1.90%9703062284212.84%
002056横店东磁16.2515.27+0.30+1.88%14043022776.510.86%
603333福华尚纬8.15966.18+0.15+1.87%567104577.830.91%
000541佛山照明4.9059.50+0.09+1.87%702803417.890.57%
300376易事特3.87-44.06+0.07+1.84%1506435818.150.65%
002218拓日新能3.32-24.64+0.06+1.84%1929166342.861.39%
002617露笑科技5.5872.95+0.10+1.82%34444219164.861.83%
300617安靠智电27.3563.20+0.49+1.82%259597041.631.87%
601616广电电气3.36-53.72+0.06+1.82%1015063374.431.19%
002927泰永长征12.89-343.59+0.23+1.82%403535163.861.83%
002705新宝股份10.8923.24+0.19+1.78%418124536.450.52%
300105龙源技术6.31-76.86+0.11+1.77%570753578.011.11%
600478科力远4.0476.22+0.07+1.76%1792687231.341.06%
300632光莆股份13.02-51.98+0.22+1.72%641168270.322.82%
603015弘讯科技10.09104.06+0.17+1.71%936519071.122.32%
300062中能电气5.35-31.33+0.09+1.71%549912925.021.20%
002543万和电气6.54-20.46+0.11+1.71%604333933.560.91%
688719爱科赛博40.42-360.84+0.67+1.69%15005.356030.591.56%
301012扬电科技18.7379.77+0.31+1.68%294025462.81.49%
000533顺钠股份8.5053.52+0.14+1.67%12514210555.811.83%
000070特发信息12.17-28.06+0.20+1.67%26752332612.453.12%
301590优优绿能54.88-39.83+0.90+1.67%46232505.661.90%
002733雄韬股份15.0191.57+0.24+1.62%9321413867.152.53%
301266宇邦新材19.6343.31+0.31+1.60%202583950.731.49%
688345博力威38.8232.02+0.61+1.60%17572.216956.6091.73%
300141和顺电气8.39-82.19+0.13+1.57%405803386.741.59%
920368连城数控20.02385.73+0.31+1.57%246574918.4811.10%
603861白云电器9.7025.26+0.15+1.57%656316334.771.24%
600517国网英大4.5316.43+0.07+1.57%33275115016.740.58%
603507振江股份20.1117.70+0.31+1.57%6475813149.762.74%
601311骆驼股份7.1914.72+0.11+1.55%805765781.410.69%
300247融捷健康3.2837.76+0.05+1.55%911322959.051.13%
002339积成电子6.18-167.47+0.09+1.48%755324633.081.58%
300933中辰股份5.50-134.27+0.08+1.48%925105048.421.69%
002074国轩高科22.9259.50+0.33+1.46%19524344491.81.12%
600577精达股份6.9724.08+0.10+1.46%37235925748.421.67%
002035华帝股份4.2322.33+0.06+1.44%813323432.321.04%
920037广信科技36.8820.49+0.52+1.43%47871746.5010.61%
920985海泰新能4.26-1.99+0.06+1.43%21882920.5521.00%
002491通鼎互联13.6757.54+0.18+1.33%60453982505.295.14%
300510金冠股份3.04-7.01+0.04+1.33%1081173271.141.31%
301386未来电器18.2631.72+0.24+1.33%74821368.850.89%
301388欣灵电气21.3274.25+0.28+1.33%172223650.352.37%
002546新联电子5.5317.88+0.07+1.28%740724082.40.92%
002879长缆科技13.5522.26+0.17+1.27%323494351.782.36%
301320豪江智能11.31-78.92+0.14+1.25%262382900.722.29%
002270华明装备18.6122.32+0.23+1.25%14354126517.311.60%
301222浙江恒威19.6431.19+0.24+1.24%103412016.490.97%
002677浙江美大5.73-242.82+0.07+1.24%327071857.550.60%
300032金龙机电3.31-36.71+0.04+1.22%1538895032.861.92%
301362民爆光电68.7179.99+0.83+1.22%2592117759.536.33%
603618杭电股份22.5126.16+0.27+1.21%35511579517.765.14%
002452长高电气9.247.52+0.11+1.20%12268611417.192.37%
600847万里股份10.22-20.33+0.12+1.19%334913393.912.18%
002498汉缆股份5.2635.84+0.06+1.15%22861911972.150.69%
688063派能科技34.5584.77+0.36+1.05%39220.1713571.781.60%
002358森源电气4.8247.62+0.05+1.05%707593409.090.76%
600202哈空调4.83151.20+0.05+1.05%33242815678.528.67%
920124南特科技11.7230.22+0.12+1.03%7712894.63361.01%
300040九洲集团4.89172.86+0.05+1.03%789313847.951.52%
605378野马电池12.85-513.28+0.13+1.02%270153437.921.03%
300427红相股份4.98-24.72+0.05+1.01%1234936095.342.46%
300001特锐德28.0121.62+0.28+1.01%9492526777.570.92%
301609山大电力26.6134.13+0.26+0.99%53021411.40.54%
300769德方纳米33.8327.99+0.33+0.99%10417835019.514.14%
300403汉宇集团8.2724.79+0.08+0.98%13493910894.453.08%
002276万马股份9.4132.05+0.09+0.97%11096610410.461.10%
002139拓邦股份9.5283.84+0.09+0.95%12679011936.211.18%
603728鸣志电器58.40219.42+0.55+0.95%11292664833.172.70%
001382新亚电缆14.9375.01+0.14+0.95%98731479.821.57%
000651格力电器38.858.77+0.36+0.94%336232130435.90.61%
002005德豪润达2.19-55.65+0.02+0.92%1310242843.980.75%
301439泓淋电力12.1123.11+0.11+0.92%225802735.431.23%
920523德瑞锂电13.2211.99+0.12+0.92%7552998.74490.95%
300919中伟新材31.0914.37+0.27+0.88%10217331832.051.12%
300317珈伟新能3.48-19.41+0.03+0.87%1438614979.011.74%
300444双杰电气7.0339.68+0.06+0.86%1356099456.32.16%
300490华自科技8.21190.35+0.07+0.86%1200949866.53.06%
600379宝光股份10.6957.41+0.09+0.85%611016513.521.85%
688408中信博21.75-14.83+0.18+0.83%35734.967807.8291.63%
300484蓝海华腾12.1371.79+0.10+0.83%424975046.662.47%
301120新特电气10.93277.69+0.09+0.83%488555296.882.16%
300265通光线缆10.08-138.71+0.08+0.80%857478594.4311.83%
301008宏昌科技32.8752.80+0.26+0.80%6023419326.125.21%
603381永臻股份14.01-19.52+0.11+0.79%396105502.162.79%
300217东方电热3.84136.29+0.03+0.79%1235314692.621.00%
920639晨光电缆5.24-93.48+0.04+0.77%6416334.76470.55%
603219富佳股份12.0497.79+0.09+0.75%437495215.970.78%
300069金利华电23.00-1028.35+0.17+0.74%12646429428.0310.81%
603312西典新能30.2823.72+0.22+0.73%88302672.511.73%
920181赛英电子64.4527.29+0.46+0.72%43142744.6264.31%
300407凯发电气10.1852.64+0.07+0.69%399334060.321.42%
603344星德胜19.3626.55+0.13+0.68%193543703.963.58%
002334英威腾6.0156.60+0.04+0.67%773114627.831.05%
688339亿华通15.60-6.87+0.10+0.65%41932.456511.8982.14%
300342天银机电26.603177.64+0.17+0.64%24221163445.135.76%
600152维科技术6.30-36.39+0.04+0.64%1176407367.482.22%
300222科大智能7.8873.46+0.05+0.64%14797411529.322.30%
688779五矿新能6.4417.50+0.04+0.62%158468.310289.660.82%
300499高澜股份23.65132.02+0.14+0.60%117410276514.32%
301278快可电子24.5892.17+0.14+0.57%96362350.081.78%
002560通达股份5.3552.17+0.03+0.56%1165026222.011.84%
688793倍轻松14.29-10.37+0.08+0.56%16070.592267.0781.89%
688226威腾电气23.6789.53+0.13+0.55%38123.018994.7472.02%
002953日丰股份9.1331.65+0.05+0.55%315942881.891.12%
301327华宝新能38.51-81.94+0.21+0.55%1024639530.72%
603530神马电力31.4729.07+0.17+0.54%306609694.090.72%
603988中电电机15.33-9116.20+0.08+0.52%440586626.121.87%
002090金智科技7.9069.23+0.04+0.51%285242245.320.72%
000049德赛电池20.3118.74+0.10+0.49%403958236.011.05%
300129泰胜风能6.30873.14+0.03+0.48%977926114.21.36%
300447全信股份12.63120.00+0.06+0.48%465575837.672.31%
300625三雄极光8.48-25.48+0.04+0.47%148421261.20.92%
600651飞乐音响4.64359.96+0.02+0.43%1292435974.130.52%
301310鑫宏业49.0673.69+0.21+0.43%3411516534.843.47%
002614奥佳华7.07-41.45+0.03+0.43%17691512493.624.01%
002309中利集团2.3642.80+0.01+0.43%46945011084.481.95%
300279和晶科技4.8293.88+0.02+0.42%885964234.491.82%
600520三佳科技19.82128.01+0.08+0.41%8133616059.325.13%
688681科汇股份12.5638.85+0.05+0.40%19281.212406.3411.84%
300660江苏雷利23.5680.99+0.09+0.38%11769026880.592.03%
603075热威股份16.8921.66+0.06+0.36%71831212.181.69%
000921海信家电23.4614.61+0.07+0.30%63645148940.69%
920252天宏锂电13.96237.22+0.04+0.29%110671531.8471.62%
002245蔚蓝锂芯10.4817.18+0.03+0.29%55019357596.523.42%
301418协昌科技28.49-127.90+0.07+0.25%80182271.362.60%
002668TCL智家8.5110.01+0.02+0.24%814456943.360.75%
688778厦钨新能36.1819.26+0.08+0.22%53209.5819170.11.05%
920222益坤电气19.0431.34+0.04+0.21%5095968.29472.30%
688599天合光能10.10-4.96+0.02+0.20%359030.636082.881.53%
300593新雷能20.23-56.02+0.04+0.20%9970820144.512.21%
600468百利电气5.16118.09+0.01+0.19%676583496.510.62%
920100三协电机26.0660.56+0.05+0.19%148353802.9892.63%
001387雪祺电气10.4633.31+0.02+0.19%230612402.521.98%
920496许昌智能5.32-20.97+0.01+0.19%13344704.04430.92%
002451摩恩电气6.56298.49+0.01+0.15%406302652.680.93%
002531天顺风能7.05-125.45+0.01+0.14%54533938342.923.05%
300340科恒股份7.26-14.39+0.01+0.14%759865453.652.79%
301082久盛电气8.2672.50+0.01+0.12%3632829931.33%
600089特变电工17.3921.76+0.02+0.12%30325352770.250.60%
300252金信诺8.95197.27+0.01+0.11%12555311227.942.25%
300713英可瑞11.22-16.72+0.01+0.09%331253705.713.70%
300035中科电气11.3625.18+0.01+0.09%9079710389.141.55%
603703盛洋科技11.96-73.41+0.01+0.08%1019953126655.824.58%
001259利仁科技36.48227.81+0.03+0.08%61442204.471.29%
603519立霸股份13.9820.78+0.01+0.07%285663974.911.07%
920081欧伦电气37.5011.37+0.02+0.05%34231278.0962.01%
000586汇源通信9.68-53.580.000.00%339633286.731.78%
002076星光股份1.87-83.450.000.00%55566310340.195.33%
002801微光股份25.0416.710.000.00%150063698.181.32%
002823凯中精密11.7418.140.000.00%11188612900.565.02%
300569天能重工4.4537.410.000.00%990194422.440.97%
300670大烨智能5.53-13.770.000.00%763714219.543.40%
688395正弦电气20.3241.330.000.00%9015.71820.5361.04%
920682球冠电缆5.2938.450.000.00%9859520.41060.44%
920108宏海科技7.57130.180.000.00%5515412.88860.76%
001237惠康科技41.5320.85-0.03-0.07%60662514.511.74%
002346柘中股份13.4315.76-0.01-0.07%443475978.61.00%
000922佳电股份9.3126.29-0.01-0.11%11493510699.981.63%
920339恒太照明8.95104.53-0.01-0.11%4620409.56710.31%
920011晨光电机16.9317.37-0.02-0.12%130722186.8987.03%
301168通灵股份41.17-601.79-0.05-0.12%165606825.1691.74%
600690海尔智家20.7111.21-0.03-0.14%40965484917.680.66%
600732爱旭股份11.81-12.50-0.02-0.17%23447527881.121.11%
002576通达动力13.7729.00-0.03-0.22%475456492.032.93%
300048合康新能4.27-36.89-0.01-0.23%784613332.150.69%
300124汇川技术55.2628.84-0.13-0.23%296366163135.31.23%
920285远大健科20.8212.88-0.05-0.24%162263367.3679.01%
301023奕帆传动27.3648.15-0.07-0.26%5122513567.567.64%
603685晨丰科技24.84323.97-0.07-0.28%4010998671.99%
301295美硕科技27.3648.43-0.08-0.29%191625212.026.52%
001393维通利35.6726.63-0.11-0.31%118114224.062.46%
002168ST惠程3.10-38.28-0.01-0.32%19506604.120.25%
002227*ST特迅5.42-19.23-0.02-0.37%14572784.550.59%
603070万控智造10.18256.90-0.04-0.39%170731732.950.43%
301155海力风电37.61-53.01-0.17-0.45%3601913508.312.89%
920768拾比佰6.5917.08-0.03-0.45%6120403.6560.57%
002892科力尔8.63-252.86-0.04-0.46%851437255.3511.70%
300118东方日升7.64-2.63-0.04-0.52%23599017951.642.55%
002249大洋电机7.3324.94-0.04-0.54%1850726131482.89.88%
688611杭州柯林61.71-208.58-0.37-0.60%13471.188133.5640.88%
002756永兴材料34.7012.40-0.21-0.60%9188431840.652.33%
603459红板科技59.8945.74-0.37-0.61%3968423807.534.85%
688772珠海冠宇14.53-200.63-0.09-0.62%179543.426458.981.58%
300423昇辉科技4.58-7.40-0.03-0.65%710173266.762.13%
603045福达合金31.2611.61-0.21-0.67%9252628317.96.83%
603050科林电气12.9635.66-0.09-0.69%243453162.040.60%
000333美的集团88.4914.23-0.69-0.77%228430202844.20.33%
605336*ST帅电9.44-22.43-0.08-0.84%3148294.090.17%
603303得邦照明26.6796.41-0.23-0.86%220625817.970.46%
603398*ST沐邦5.64-2.88-0.05-0.88%737664152.521.70%
603701德宏股份17.89271.30-0.16-0.89%138752470.910.53%
301696三瑞智能77.8555.29-0.70-0.89%1882614563.755.88%
600869远东股份13.44196.73-0.13-0.96%65539888160.12.95%
003023彩虹集团19.5575.38-0.19-0.96%183813613.871.75%
920239长虹能源19.0617.00-0.20-1.04%105832014.6260.59%
603489八方股份25.3830.65-0.28-1.09%314517856.881.34%
605277新亚电子13.1821.08-0.17-1.27%489166465.041.27%
002865钧达股份39.22-8.57-0.52-1.31%293818115078.512.84%
603829洛凯股份12.6455.16-0.17-1.33%279373523.131.50%
001208华菱线缆12.2978.76-0.17-1.36%13619716901.594.27%
300932三友联众7.8926.39-0.11-1.38%13166510457.714.12%
300272开能健康4.96-71.59-0.07-1.39%601742981.131.30%
003021兆威机电89.10122.02-1.30-1.44%10504591466.55.05%
603355莱克电气32.3236.91-0.48-1.46%232177472.80.40%
300409道氏技术12.7025.33-0.19-1.47%20457626018.272.94%
605222起帆电缆17.6333.65-0.27-1.51%292765183.530.71%
603679华体科技16.45-23.43-0.26-1.56%518578565.752.92%
603486科沃斯44.2915.06-0.71-1.58%7121830468.831.24%
002692远程股份3.69-13.42-0.06-1.60%1362875007.851.90%
002176江特电机7.30-22.83-0.12-1.62%27583120040.561.62%
688818电科蓝天45.22226.98-0.76-1.65%153282.769044.9910.79%
002471中超控股4.60-356.95-0.08-1.71%392115180752.88%
920593鼎智科技23.72122.56-0.44-1.82%328697694.1912.03%
300889爱克股份16.64-32.87-0.31-1.83%471927957.713.14%
688148芳源股份4.18-15.88-0.08-1.88%122934.45164.092.46%
603819神力股份12.7467.37-0.26-2.00%643228162.192.95%
002580圣阳股份17.1247.35-0.37-2.12%44623875326.69.87%
688033*ST天宜5.44-1.45-0.13-2.33%28792.231555.7490.51%
300093金刚光伏15.3219.66-0.38-2.42%443226793.531.59%
603331百达精工9.53-9.35-0.24-2.46%11551710940.985.71%
301210金杨精密30.9847.77-0.81-2.55%9556728975.3515.53%
603109神驰机电14.5962.65-0.40-2.67%443116362.662.12%
603551奥普科技8.5613.31-0.24-2.73%281702402.480.74%
600481双良节能3.50-4.08-0.10-2.78%34478511970.91.67%
300018中元股份10.8647.34-0.32-2.86%9434810333.122.60%
600590泰豪科技6.6086.49-0.20-2.94%16535710928.271.96%
002860星帅尔14.2332.09-0.47-3.20%7940111237.062.31%
600580卧龙电驱22.6747.55-0.78-3.33%39218587440.292.52%
301226祥明智能29.58408.03-1.02-3.33%325559411.182.99%
603097江苏华辰17.17197.49-0.63-3.54%349425918.611.56%
688005容百科技17.9228866.59-0.70-3.76%147176.726399.622.06%
002350北京科锐10.69-1140.02-0.43-3.87%688477385.751.30%
601877正泰电器22.9710.88-0.93-3.89%27922463358.991.30%
600192长城电工6.53-7.45-0.27-3.97%18559811826.924.20%
920718合肥高科9.52-88.12-0.44-4.42%142651406.7073.07%
002112三变科技11.68-1383.36-0.60-4.89%12792114905.314.88%
603579荣泰健康14.0125.42-0.74-5.02%504747077.362.51%
688819天能股份18.1540.73-1.05-5.47%43235.937879.3420.44%
603350安乃达27.2839.25-1.79-6.16%275127393.756.24%
301187欧圣电气15.6859.91-1.12-6.67%15736324739.646.17%
603370华新精科25.4935.36-2.28-8.21%5450913839.96.45%
603028赛福天7.59-17.08-0.83-9.86%36399427842.9412.84%
002724海洋王13.2586.70-1.47-9.99%11760815583.062.08%
300477ST合纵1.95-2.34-0.49-20.08%1152142246.671.16%

转至全信股份（300447）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。