|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优德精密(300549)专用设备制造业上涨家数:282下跌家数:133平均涨幅:+0.74%平均换手:2.97%总成交额:1398.43亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 15.70 | -2.63 | +1.90 | +13.77% | 50940.1 | 7683.391 | 3.03% | | 920781 | 瑞奇智造 | 6.05 | -17.70 | +0.59 | +10.81% | 103404 | 6250.145 | 8.59% | | 688314 | 康拓医疗 | 33.72 | 31.34 | +3.21 | +10.52% | 21498.06 | 7070.322 | 2.63% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 001223 | 欧克科技 | 36.17 | 152.02 | +3.29 | +10.01% | 34146 | 12041.72 | 4.89% | | 603036 | 如通股份 | 12.76 | 26.37 | +1.16 | +10.00% | 88731 | 11057.73 | 4.31% | | 600815 | 厦工股份 | 3.20 | -69.37 | +0.29 | +9.97% | 1076396 | 33379.62 | 6.07% | | 002366 | 融发核电 | 6.31 | -177.07 | +0.57 | +9.93% | 1110426 | 68102.85 | 6.00% | | 688501 | 青达环保 | 18.41 | 17.01 | +1.46 | +8.61% | 45625.69 | 8370.405 | 3.67% | | 300385 | ST雪浪 | 11.14 | -16.70 | +0.84 | +8.16% | 79290 | 8717.81 | 2.63% | | 301260 | 格力博 | 13.94 | -16.96 | +1.01 | +7.81% | 51199 | 6967.89 | 2.49% | | 300201 | 海伦哲 | 14.48 | 45.18 | +1.03 | +7.66% | 457323 | 64670.02 | 4.56% | | 603337 | 杰克科技 | 46.31 | 25.45 | +3.20 | +7.42% | 169696 | 79056.17 | 3.63% | | 002779 | 中坚科技 | 61.49 | 71.46 | +4.09 | +7.13% | 36472 | 21950.16 | 2.20% | | 920200 | 振宏股份 | 29.88 | 20.85 | +1.98 | +7.10% | 32627 | 9517.945 | 7.35% | | 688084 | 晶品特装 | 42.53 | -210.29 | +2.73 | +6.86% | 24236.62 | 10163.18 | 3.20% | | 688067 | 爱威科技 | 21.15 | 47.98 | +1.33 | +6.71% | 13680.59 | 2806.233 | 2.01% | | 001256 | 炜冈科技 | 23.76 | 23.46 | +1.46 | +6.55% | 44883 | 10523.43 | 4.20% | | 301468 | 博盈特焊 | 29.93 | 104.42 | +1.81 | +6.44% | 75850 | 22400.06 | 7.78% | | 002031 | 巨轮智能 | 5.21 | -48.26 | +0.31 | +6.33% | 1481044 | 77365.8 | 6.73% | | 688290 | 景业智能 | 58.67 | -207.81 | +3.47 | +6.29% | 9780.818 | 5671.415 | 0.96% | | 300097 | 智云股份 | 7.99 | -8.73 | +0.47 | +6.25% | 142572 | 11424.22 | 5.40% | | 601106 | 中国一重 | 3.28 | -99.55 | +0.19 | +6.15% | 1346340 | 43502.77 | 1.96% | | 301186 | 超达装备 | 31.10 | 28.89 | +1.80 | +6.14% | 15173 | 4537.04 | 1.41% | | 300707 | 威唐工业 | 12.15 | 78.88 | +0.70 | +6.11% | 64144 | 7614.77 | 4.47% | | 002535 | 林州重机 | 2.44 | -29.93 | +0.14 | +6.09% | 211969 | 5061.39 | 2.84% | | 688377 | 迪威尔 | 19.82 | 40.10 | +1.13 | +6.05% | 35332.54 | 6849.169 | 1.51% | | 688329 | 艾隆科技 | 17.72 | 142.26 | +1.01 | +6.04% | 21445.34 | 3725.404 | 2.78% | | 600055 | 万东医疗 | 12.02 | -30.31 | +0.68 | +6.00% | 90708 | 10781.07 | 1.29% | | 301456 | 盘古智能 | 22.99 | 39.73 | +1.29 | +5.94% | 37492 | 8506.642 | 5.47% | | 603789 | ST星农 | 6.27 | -16.41 | +0.35 | +5.91% | 55446 | 3402.42 | 2.13% | | 300619 | 金银河 | 24.21 | 77.31 | +1.33 | +5.81% | 80365 | 19070.1 | 4.22% | | 002691 | *ST冀凯 | 4.21 | -22.24 | +0.23 | +5.78% | 36043 | 1477.39 | 1.07% | | 300486 | 东杰智能 | 18.17 | 360.91 | +0.98 | +5.70% | 133558 | 23733.01 | 2.80% | | 688638 | 誉辰智能 | 31.85 | -11.82 | +1.65 | +5.46% | 6543.23 | 2033.692 | 2.47% | | 603273 | 天元智能 | 14.22 | 109.99 | +0.69 | +5.10% | 40382 | 5682.838 | 7.20% | | 688021 | 奥福科技 | 19.02 | 50.28 | +0.92 | +5.08% | 25811.63 | 4788.826 | 3.38% | | 688420 | 美腾科技 | 21.11 | -408.32 | +1.01 | +5.02% | 8634.188 | 1789.181 | 0.98% | | 301081 | 严牌股份 | 11.24 | 324.82 | +0.53 | +4.95% | 65305 | 7293.26 | 2.91% | | 301013 | 利和兴 | 41.37 | -60.48 | +1.87 | +4.73% | 531146 | 213926.7 | 28.07% | | 300648 | 星云股份 | 33.88 | -25.45 | +1.53 | +4.73% | 35447 | 11866.78 | 2.61% | | 300396 | ST迪瑞 | 6.99 | -7.25 | +0.31 | +4.64% | 35551 | 2453.56 | 1.31% | | 688215 | 瑞晟智能 | 32.54 | 69.89 | +1.44 | +4.63% | 14954.15 | 4771.34 | 1.66% | | 603956 | 威派格 | 6.89 | -27.11 | +0.30 | +4.55% | 696888 | 48716.3 | 12.23% | | 688755 | 汉邦科技 | 24.60 | 42.00 | +1.07 | +4.55% | 15682.49 | 3811.631 | 1.96% | | 001336 | 楚环科技 | 17.14 | 39.59 | +0.74 | +4.51% | 21892 | 3696.652 | 3.40% | | 603666 | 亿嘉和 | 23.14 | -47.64 | +0.99 | +4.47% | 57261 | 13144.7 | 2.79% | | 688613 | 奥精医疗 | 14.79 | 142.61 | +0.62 | +4.38% | 24761.1 | 3599.886 | 1.81% | | 688646 | ST逸飞 | 60.00 | -68.89 | +2.50 | +4.35% | 11092.82 | 6568.377 | 1.83% | | 688659 | 元琛科技 | 9.17 | -50.59 | +0.38 | +4.32% | 35944.98 | 3246.755 | 2.25% | | 300278 | 华昌达 | 3.90 | -88.25 | +0.16 | +4.28% | 218773 | 8381.92 | 1.55% | | 300865 | 大宏立 | 22.29 | 174.12 | +0.91 | +4.26% | 16677 | 3662.653 | 2.68% | | 688573 | 信宇人 | 15.45 | -3.14 | +0.63 | +4.25% | 19453.98 | 2972.345 | 3.66% | | 603282 | 亚光股份 | 14.39 | 29.11 | +0.58 | +4.20% | 16163 | 2297.239 | 1.21% | | 300049 | 福瑞医科 | 47.25 | 79.62 | +1.87 | +4.12% | 91334 | 42702.57 | 3.91% | | 300276 | 三丰智能 | 6.88 | -47.16 | +0.27 | +4.08% | 404368 | 27539.64 | 3.82% | | 300521 | 爱司凯 | 21.45 | -238.01 | +0.84 | +4.08% | 23830 | 5054.75 | 1.61% | | 603029 | 天鹅股份 | 14.84 | 24.11 | +0.57 | +3.99% | 21693 | 3168.849 | 1.79% | | 300334 | 津膜科技 | 7.86 | -73.03 | +0.30 | +3.97% | 102080 | 7943.391 | 3.38% | | 688559 | 海目星 | 44.47 | -16.55 | +1.67 | +3.90% | 151486.2 | 67172.27 | 6.11% | | 601908 | 京运通 | 3.20 | -5.02 | +0.12 | +3.90% | 497458 | 15762.24 | 2.06% | | 002337 | 赛象科技 | 4.55 | 53.32 | +0.17 | +3.88% | 96439 | 4339.17 | 1.64% | | 300173 | ST福能 | 3.22 | -15.39 | +0.12 | +3.87% | 76156 | 2411.84 | 1.04% | | 301288 | 清研环境 | 15.87 | -53.98 | +0.59 | +3.86% | 14143 | 2218.07 | 1.81% | | 301083 | 百胜智能 | 13.06 | 75.91 | +0.48 | +3.82% | 25097 | 3227.59 | 2.93% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.30 | +3.75% | 59944 | 4921.37 | 1.35% | | 300509 | 新美星 | 8.32 | 19.33 | +0.30 | +3.74% | 74039 | 6078.91 | 3.00% | | 300837 | 浙矿股份 | 22.02 | 30.57 | +0.79 | +3.72% | 21149 | 4606.03 | 2.80% | | 688013 | 天臣医疗 | 24.28 | 24.12 | +0.87 | +3.72% | 15564.63 | 3730.626 | 1.92% | | 688108 | 赛诺医疗 | 16.30 | 99.05 | +0.58 | +3.69% | 114288.9 | 18342.16 | 2.73% | | 300823 | 建科智能 | 14.07 | 35.79 | +0.50 | +3.68% | 41470 | 5738.6 | 4.89% | | 300402 | 宝色股份 | 14.67 | 70.52 | +0.52 | +3.67% | 40622 | 5902.763 | 1.67% | | 002278 | 神开股份 | 8.01 | 88.23 | +0.28 | +3.62% | 115941 | 9175.44 | 3.23% | | 603280 | 南方路机 | 25.78 | 29.38 | +0.90 | +3.62% | 23581 | 6055.857 | 2.18% | | 300549 | 优德精密 | 13.54 | 336.70 | +0.47 | +3.60% | 16097 | 2149.11 | 1.59% | | 300281 | 金明精机 | 5.88 | -2829.12 | +0.20 | +3.52% | 62049 | 3613.93 | 1.56% | | 300412 | 迦南科技 | 4.12 | 80.88 | +0.14 | +3.52% | 102620 | 4171.34 | 2.19% | | 300631 | 久吾高科 | 20.91 | 36.39 | +0.71 | +3.51% | 19506 | 4020.75 | 1.60% | | 300813 | 泰林生物 | 18.71 | 127.41 | +0.63 | +3.48% | 23342 | 4335.88 | 3.07% | | 001395 | 亚联机械 | 29.34 | 18.86 | +0.98 | +3.46% | 29644 | 8571.697 | 5.70% | | 002611 | 东方精工 | 16.51 | 4.81 | +0.54 | +3.38% | 377875 | 62212.15 | 3.76% | | 600343 | 航天动力 | 18.06 | -61.10 | +0.58 | +3.32% | 228834 | 41017.44 | 3.59% | | 301030 | *ST仕净 | 9.04 | -1.21 | +0.29 | +3.31% | 104060 | 9299.351 | 5.15% | | 000856 | 冀东装备 | 7.81 | 144.95 | +0.25 | +3.31% | 45241 | 3503.98 | 1.99% | | 002196 | 方正电机 | 10.95 | 113.89 | +0.35 | +3.30% | 289405 | 31470.08 | 5.93% | | 600879 | 航天电子 | 15.06 | 217.42 | +0.48 | +3.29% | 816551.1 | 121902.5 | 2.47% | | 600560 | 金自天正 | 11.07 | 48.99 | +0.35 | +3.26% | 30181 | 3319.46 | 1.35% | | 603396 | 金辰股份 | 24.48 | 62.56 | +0.77 | +3.25% | 36351 | 8848.923 | 2.62% | | 002786 | 银宝山新 | 7.64 | -116.18 | +0.24 | +3.24% | 78767 | 5962.32 | 1.59% | | 002730 | 电光科技 | 20.50 | 108.68 | +0.64 | +3.22% | 103182 | 20884.49 | 2.98% | | 601608 | 中信重工 | 4.83 | 58.27 | +0.15 | +3.21% | 479119 | 22940.87 | 1.05% | | 300195 | 长荣股份 | 5.20 | -160.70 | +0.16 | +3.17% | 83358 | 4288.05 | 2.66% | | 600855 | 航天长峰 | 12.55 | -35.42 | +0.38 | +3.12% | 70480 | 8763.26 | 1.51% | | 300471 | 厚普股份 | 9.60 | -5812.56 | +0.29 | +3.11% | 67740 | 6439.815 | 1.81% | | 000852 | 石化机械 | 5.43 | -3745.04 | +0.16 | +3.04% | 144403 | 7766.46 | 1.52% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | +0.24 | +3.00% | 31147 | 2533.21 | 1.06% | | 601399 | 国机重装 | 3.43 | 51.60 | +0.10 | +3.00% | 1009119 | 34426.93 | 1.40% | | 688576 | 西山科技 | 38.18 | 54.12 | +1.11 | +2.99% | 5217.56 | 1958.97 | 1.61% | | 688789 | 宏华数科 | 47.80 | 18.67 | +1.37 | +2.95% | 15543.97 | 7370.403 | 0.86% | | 002931 | 锋龙股份 | 46.22 | 563.30 | +1.32 | +2.94% | 148932 | 68974.8 | 7.35% | | 600843 | 上工申贝 | 7.05 | -43.34 | +0.20 | +2.92% | 70701 | 4932.21 | 1.51% | | 603095 | 越剑智能 | 12.43 | 48.46 | +0.35 | +2.90% | 31256 | 3845.615 | 1.21% | | 002097 | 山河智能 | 7.46 | 114.75 | +0.21 | +2.90% | 192817 | 14264.22 | 1.80% | | 688516 | 奥特维 | 38.99 | 30.85 | +1.09 | +2.88% | 82836.93 | 32017.89 | 2.63% | | 603135 | 中重科技 | 9.06 | -333.20 | +0.25 | +2.84% | 88285 | 7945.077 | 1.40% | | 002613 | 北玻股份 | 3.29 | 342.73 | +0.09 | +2.81% | 270720 | 8801.23 | 3.50% | | 688096 | 京源环保 | 8.07 | -25.01 | +0.22 | +2.80% | 87645.3 | 6991.589 | 3.75% | | 300950 | 德固特 | 16.26 | 33.85 | +0.44 | +2.78% | 17028 | 2740.378 | 1.74% | | 300879 | 大叶股份 | 16.65 | -15.59 | +0.45 | +2.78% | 37867 | 6214.11 | 1.88% | | 002551 | 尚荣医疗 | 3.02 | -16.44 | +0.08 | +2.72% | 133368 | 3988.03 | 2.18% | | 301325 | 曼恩斯特 | 30.38 | -27.95 | +0.80 | +2.70% | 17509 | 5269.21 | 1.22% | | 300056 | 中创环保 | 8.41 | -29.69 | +0.22 | +2.69% | 101245 | 8327.9 | 2.63% | | 301601 | 惠通科技 | 16.10 | 34.69 | +0.42 | +2.68% | 21145 | 3354.77 | 2.50% | | 688022 | ST瀚川 | 8.11 | 70.74 | +0.21 | +2.66% | 18978.38 | 1529.186 | 1.08% | | 301515 | 港通医疗 | 17.78 | -363.81 | +0.46 | +2.66% | 13553 | 2390.164 | 2.01% | | 688162 | 巨一科技 | 22.20 | 40.46 | +0.57 | +2.64% | 14402.74 | 3144.357 | 1.05% | | 300092 | 科新机电 | 11.70 | 77.61 | +0.30 | +2.63% | 48659 | 5634.33 | 2.32% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | +0.12 | +2.63% | 493173 | 22856.97 | 5.09% | | 001332 | 锡装股份 | 30.84 | 17.53 | +0.79 | +2.63% | 28602 | 8784.493 | 4.26% | | 301598 | 博科测试 | 47.79 | 22.66 | +1.21 | +2.60% | 4579 | 2171.54 | 2.54% | | 002382 | 蓝帆医疗 | 5.97 | -7.15 | +0.15 | +2.58% | 198484 | 11787.36 | 1.99% | | 301138 | 华研精机 | 25.51 | 32.42 | +0.64 | +2.57% | 6753 | 1713.59 | 0.98% | | 300425 | 中建环能 | 4.00 | 182.96 | +0.10 | +2.56% | 158595 | 6286.11 | 2.33% | | 000821 | ST京机 | 7.23 | 35.74 | +0.18 | +2.55% | 65827 | 4698.58 | 1.09% | | 300818 | 耐普矿机 | 19.46 | 67.08 | +0.48 | +2.53% | 44548 | 8588.36 | 3.13% | | 688236 | 春立医疗 | 14.62 | 20.30 | +0.36 | +2.52% | 21029.38 | 3033.631 | 0.73% | | 002209 | 达意隆 | 10.78 | 19.97 | +0.26 | +2.47% | 23957 | 2564.09 | 1.52% | | 600528 | 中铁工业 | 7.48 | 12.15 | +0.18 | +2.47% | 169120 | 12568.11 | 0.76% | | 688113 | 联测科技 | 34.12 | 22.64 | +0.82 | +2.46% | 8946.68 | 3013.49 | 1.39% | | 301533 | 威马农机 | 25.56 | 88.24 | +0.60 | +2.40% | 10556 | 2679.75 | 3.70% | | 601038 | 一拖股份 | 14.09 | 18.74 | +0.33 | +2.40% | 97496 | 13563.79 | 1.33% | | 603014 | 威高血净 | 32.97 | 28.21 | +0.77 | +2.39% | 16700 | 5466.342 | 1.65% | | 300228 | 富瑞特装 | 7.36 | 17.74 | +0.17 | +2.36% | 197789 | 14415.43 | 3.53% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.15 | +2.36% | 81328 | 5230.9 | 2.99% | | 920706 | 铁拓机械 | 14.37 | 30.91 | +0.33 | +2.35% | 12019 | 1710.746 | 2.52% | | 300314 | 戴维医疗 | 10.02 | 38.80 | +0.23 | +2.35% | 29000 | 2896.32 | 2.02% | | 300410 | 正业科技 | 7.00 | 64.14 | +0.16 | +2.34% | 173078 | 12020.34 | 4.71% | | 300653 | 正海生物 | 14.61 | 37.28 | +0.33 | +2.31% | 15366 | 2235.02 | 0.85% | | 300238 | 冠昊生物 | 11.08 | 149.57 | +0.25 | +2.31% | 44016 | 4828.37 | 1.66% | | 002651 | 利君股份 | 7.99 | 200.62 | +0.18 | +2.30% | 69187 | 5492.36 | 1.22% | | 301512 | 智信精密 | 28.47 | 70.04 | +0.64 | +2.30% | 13216 | 3726.43 | 2.71% | | 603081 | 大丰实业 | 8.92 | 64.04 | +0.20 | +2.29% | 33226 | 2941.53 | 0.79% | | 688335 | 复洁科技 | 18.92 | -753.83 | +0.42 | +2.27% | 17345 | 3278.124 | 1.17% | | 002204 | 大连重工 | 5.53 | 17.45 | +0.12 | +2.22% | 227047 | 12477.62 | 1.18% | | 300099 | 尤洛卡 | 6.03 | 24.14 | +0.13 | +2.20% | 124819 | 7449.351 | 2.13% | | 603076 | 乐惠国际 | 20.21 | 94.85 | +0.43 | +2.17% | 21861 | 4358.265 | 1.81% | | 002006 | 精工科技 | 13.69 | 37.09 | +0.29 | +2.16% | 70388 | 9587.32 | 1.35% | | 301199 | 迈赫股份 | 18.02 | 38.96 | +0.38 | +2.15% | 15500 | 2779.39 | 2.14% | | 301097 | 天益医疗 | 31.35 | -156.59 | +0.65 | +2.12% | 9671 | 3015.345 | 3.34% | | 688556 | 高测股份 | 8.23 | -410.08 | +0.17 | +2.11% | 188242.7 | 15426.18 | 2.27% | | 300443 | 金雷股份 | 21.88 | 21.79 | +0.45 | +2.10% | 79648 | 17360.81 | 3.21% | | 002757 | 南兴股份 | 16.66 | 40.94 | +0.34 | +2.08% | 236918 | 39291.38 | 8.40% | | 600526 | 菲达环保 | 4.50 | 12.93 | +0.09 | +2.04% | 91107 | 4077.5 | 1.04% | | 603205 | 健尔康 | 21.08 | 29.87 | +0.42 | +2.03% | 7539 | 1577.951 | 1.82% | | 603855 | 华荣股份 | 16.72 | 16.21 | +0.33 | +2.01% | 24860 | 4127.4 | 0.74% | | 688410 | 山外山 | 10.80 | 29.58 | +0.21 | +1.98% | 143681.4 | 15298.23 | 3.21% | | 301022 | 海泰科 | 22.35 | 66.48 | +0.42 | +1.92% | 16392 | 3637.47 | 2.45% | | 920126 | 永大股份 | 10.31 | 16.32 | +0.19 | +1.88% | 27225 | 2788.441 | 6.09% | | 688139 | 海尔生物 | 28.76 | 41.39 | +0.53 | +1.88% | 27538.84 | 7914.559 | 0.87% | | 300206 | 理邦仪器 | 11.96 | 20.06 | +0.22 | +1.87% | 56281 | 6706.35 | 1.66% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.15 | +1.86% | 25334 | 2069.1 | 4.52% | | 688306 | 均普智能 | 9.38 | 1425.64 | +0.17 | +1.85% | 94652.93 | 8910.772 | 0.77% | | 301662 | 宏工科技 | 69.15 | 67.64 | +1.25 | +1.84% | 24071 | 16495.03 | 5.40% | | 000925 | 众合科技 | 7.24 | -107.66 | +0.13 | +1.83% | 229483 | 16588.76 | 3.42% | | 688198 | 佰仁医疗 | 83.65 | 56.92 | +1.49 | +1.81% | 5866.83 | 4853.664 | 0.43% | | 603159 | 上海亚虹 | 17.98 | -247.02 | +0.32 | +1.81% | 18716 | 3301.504 | 1.34% | | 688128 | 中国电研 | 22.70 | 16.94 | +0.40 | +1.79% | 22968.07 | 5192.882 | 0.57% | | 300545 | 联得装备 | 26.39 | 51.23 | +0.46 | +1.77% | 50489 | 13187.26 | 4.22% | | 605369 | 拱东医疗 | 16.41 | 64.51 | +0.28 | +1.74% | 13324 | 2155.626 | 0.60% | | 300869 | 康泰医学 | 11.20 | -91.65 | +0.19 | +1.73% | 31475 | 3497.69 | 1.19% | | 688726 | 拉普拉斯 | 41.96 | 34.63 | +0.71 | +1.72% | 58550.96 | 24584.6 | 2.66% | | 300318 | 博晖创新 | 4.83 | -41.47 | +0.08 | +1.68% | 53408 | 2565.44 | 0.67% | | 920178 | 锐翔智能 | 83.69 | 42.23 | +1.37 | +1.66% | 9381 | 7934.759 | 4.87% | | 920091 | 大鹏工业 | 30.20 | 54.37 | +0.49 | +1.65% | 5818 | 1755.309 | 4.01% | | 002595 | 豪迈科技 | 53.04 | 25.75 | +0.86 | +1.65% | 43095 | 22833.95 | 0.37% | | 688425 | 铁建重工 | 4.37 | 16.66 | +0.07 | +1.63% | 235306 | 10240.54 | 0.44% | | 300307 | 慈星股份 | 6.93 | 49.53 | +0.11 | +1.61% | 250062 | 17188.23 | 3.18% | | 600817 | 宇通重工 | 9.49 | 16.69 | +0.15 | +1.61% | 27451 | 2586.492 | 0.52% | | 600761 | 安徽合力 | 18.55 | 13.59 | +0.29 | +1.59% | 103831 | 19174.01 | 1.17% | | 002111 | 威海广泰 | 9.70 | 31.40 | +0.15 | +1.57% | 89787 | 8660.631 | 1.84% | | 688085 | 三友医疗 | 13.02 | 83.30 | +0.20 | +1.56% | 42921.07 | 5538.402 | 1.22% | | 300529 | 健帆生物 | 18.89 | 26.72 | +0.29 | +1.56% | 74403 | 13953.95 | 1.45% | | 600184 | 光电股份 | 16.38 | 186.27 | +0.25 | +1.55% | 122020 | 19826.51 | 2.09% | | 002526 | 山东矿机 | 2.69 | 60.26 | +0.04 | +1.51% | 219973 | 5895.15 | 1.24% | | 688400 | 凌云光 | 43.35 | 59.58 | +0.64 | +1.50% | 116830.1 | 50548.91 | 2.55% | | 301513 | 尚水智能 | 48.26 | 35.25 | +0.71 | +1.49% | 10378 | 4958.74 | 5.15% | | 600169 | ST太重 | 2.07 | 28.45 | +0.03 | +1.47% | 107076 | 2202.31 | 0.32% | | 002890 | 弘宇股份 | 13.21 | 209.94 | +0.19 | +1.46% | 16907 | 2223.57 | 1.05% | | 920895 | 花溪科技 | 12.75 | -203.49 | +0.18 | +1.43% | 10656 | 1331.202 | 3.71% | | 300140 | 节能环境 | 5.67 | 19.31 | +0.08 | +1.43% | 150177 | 8498.06 | 0.49% | | 688155 | 先惠技术 | 58.51 | 16.59 | +0.81 | +1.40% | 28242.32 | 16487.53 | 2.23% | | 300633 | 开立医疗 | 20.52 | 49.09 | +0.28 | +1.38% | 48289 | 9888.83 | 1.86% | | 920300 | 辰光医疗 | 9.53 | -13.84 | +0.13 | +1.38% | 19713 | 1901.007 | 2.96% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.09 | +1.38% | 8386 | 547.9291 | 0.89% | | 688310 | 迈得医疗 | 13.29 | 38.51 | +0.18 | +1.37% | 16273.59 | 2149.469 | 0.99% | | 002164 | 宁波东力 | 11.17 | 29.45 | +0.15 | +1.36% | 93443 | 10392.34 | 1.95% | | 688419 | 耐科装备 | 34.26 | 54.62 | +0.46 | +1.36% | 53707.6 | 18378.26 | 4.69% | | 300095 | 华伍股份 | 8.27 | -16.21 | +0.11 | +1.35% | 40151 | 3305.62 | 1.26% | | 301290 | 东星医疗 | 25.54 | -79.73 | +0.33 | +1.31% | 16164 | 4091.2 | 2.03% | | 600545 | 卓郎智能 | 3.87 | -12.62 | +0.05 | +1.31% | 694222 | 26595.57 | 3.88% | | 002430 | 杭氧股份 | 23.29 | 23.07 | +0.30 | +1.30% | 102519 | 23793 | 1.05% | | 688006 | 杭可科技 | 21.19 | 33.60 | +0.27 | +1.29% | 90232.07 | 19134.55 | 1.49% | | 601100 | 恒立液压 | 109.84 | 53.19 | +1.39 | +1.28% | 64731 | 71602.68 | 0.48% | | 300998 | 宁波方正 | 22.28 | 130.24 | +0.28 | +1.27% | 40847 | 9073.86 | 3.79% | | 300461 | 田中精机 | 29.76 | 1033.81 | +0.36 | +1.22% | 35641 | 10551.53 | 2.46% | | 300298 | 三诺生物 | 16.55 | 77.95 | +0.20 | +1.22% | 73681 | 12146.33 | 1.64% | | 300382 | 斯莱克 | 12.54 | -85.60 | +0.15 | +1.21% | 199635 | 24783.73 | 3.08% | | 603901 | 永创智能 | 9.31 | 31.99 | +0.11 | +1.20% | 85720 | 7938.16 | 1.58% | | 002950 | 奥美医疗 | 9.33 | 21.78 | +0.11 | +1.19% | 53359 | 4959.071 | 1.24% | | 300316 | 晶盛机电 | 39.05 | 123.41 | +0.45 | +1.17% | 110133 | 42789.1 | 0.89% | | 301363 | 美好医疗 | 15.92 | 44.02 | +0.18 | +1.14% | 81169 | 12852.62 | 1.55% | | 300210 | 森远股份 | 8.85 | -112.08 | +0.10 | +1.14% | 82190 | 7219.08 | 1.70% | | 688499 | 利元亨 | 34.60 | 101.42 | +0.39 | +1.14% | 29188.82 | 10018.72 | 1.73% | | 603912 | 佳力图 | 7.13 | -62.46 | +0.08 | +1.13% | 89124 | 6345.456 | 1.64% | | 688389 | 普门科技 | 11.04 | 29.01 | +0.12 | +1.10% | 43589.83 | 4732.429 | 1.02% | | 603987 | 康德莱 | 7.40 | 13.83 | +0.08 | +1.09% | 33014 | 2430.029 | 0.76% | | 600262 | 北方股份 | 14.18 | 14.85 | +0.15 | +1.07% | 36942 | 5222.95 | 1.55% | | 300358 | 楚天科技 | 8.52 | 18.41 | +0.09 | +1.07% | 261960 | 22071.53 | 3.74% | | 601798 | 蓝科高新 | 7.59 | 49.42 | +0.08 | +1.07% | 51695 | 3898.04 | 1.46% | | 920080 | 奥美森 | 20.97 | 22.05 | +0.22 | +1.06% | 2685 | 563.1299 | 1.17% | | 920156 | 海昌智能 | 38.90 | 20.00 | +0.40 | +1.04% | 8147 | 3134.952 | 3.75% | | 600587 | 新华医疗 | 13.11 | 16.23 | +0.13 | +1.00% | 52508 | 6873.5 | 0.87% | | 300812 | 易天股份 | 17.45 | 454.52 | +0.17 | +0.98% | 57221 | 9914.286 | 3.22% | | 688161 | 威高骨科 | 21.75 | 33.32 | +0.21 | +0.97% | 6825.56 | 1476.748 | 0.17% | | 920072 | 科莱瑞迪 | 26.30 | 32.11 | +0.25 | +0.96% | 9949 | 2629.322 | 6.88% | | 600320 | 振华重工 | 4.37 | 26.93 | +0.04 | +0.92% | 335854 | 14595.88 | 1.01% | | 002997 | 瑞鹄模具 | 26.65 | 13.91 | +0.24 | +0.91% | 20927 | 5572.06 | 1.00% | | 002833 | 弘亚数控 | 17.93 | 17.34 | +0.16 | +0.90% | 51687 | 9207.42 | 1.76% | | 920475 | 三友科技 | 11.23 | -473.36 | +0.10 | +0.90% | 4014 | 447.5391 | 0.71% | | 603917 | 合力科技 | 11.46 | 113.53 | +0.10 | +0.88% | 23881 | 2739.9 | 1.17% | | 300595 | 欧普康视 | 11.57 | 22.26 | +0.10 | +0.87% | 83543 | 9626.89 | 1.25% | | 688712 | 北芯生命 | 32.50 | 128.92 | +0.28 | +0.87% | 8593.568 | 2781.039 | 2.32% | | 002073 | 软控股份 | 5.84 | 16.73 | +0.05 | +0.86% | 115938 | 6741.85 | 1.14% | | 603308 | 应流股份 | 43.22 | 77.90 | +0.37 | +0.86% | 133381 | 57704.88 | 1.96% | | 300453 | 三鑫医疗 | 9.82 | 18.34 | +0.08 | +0.82% | 202749 | 19796.85 | 5.59% | | 600582 | 天地科技 | 4.97 | 14.25 | +0.04 | +0.81% | 237473 | 11835.49 | 0.57% | | 688271 | 联影医疗 | 116.45 | 50.56 | +0.93 | +0.81% | 50511.13 | 58660.75 | 0.61% | | 301602 | 超研股份 | 15.14 | 54.63 | +0.12 | +0.80% | 24662 | 3717.62 | 1.18% | | 920117 | 龙鑫智能 | 26.15 | 21.36 | +0.20 | +0.77% | 37394 | 9730.97 | 18.50% | | 688518 | 联赢激光 | 18.60 | 38.18 | +0.14 | +0.76% | 88100.08 | 16340.23 | 2.58% | | 301105 | 鸿铭股份 | 45.30 | -86.14 | +0.34 | +0.76% | 3995 | 1796.72 | 2.02% | | 603638 | 艾迪精密 | 19.73 | 39.22 | +0.14 | +0.71% | 104540 | 20620.64 | 1.19% | | 301101 | 明月镜片 | 30.18 | 30.12 | +0.21 | +0.70% | 24892 | 7547.48 | 1.28% | | 001360 | 南矿集团 | 14.83 | 68.22 | +0.10 | +0.68% | 29741 | 4383.091 | 2.37% | | 920061 | 西磁科技 | 16.61 | 253.75 | +0.11 | +0.67% | 8279 | 1373.981 | 2.10% | | 300786 | 国林科技 | 13.80 | -299.20 | +0.09 | +0.66% | 101959 | 14043.04 | 6.95% | | 603656 | 泰禾智能 | 17.38 | 97.38 | +0.11 | +0.64% | 15992 | 2786.205 | 0.87% | | 603311 | 金海高科 | 25.62 | 86.09 | +0.16 | +0.63% | 47159 | 11855.11 | 2.00% | | 301112 | 信邦智能 | 31.10 | -39.78 | +0.19 | +0.61% | 22827 | 7087.93 | 2.07% | | 920152 | 昆工科技 | 13.30 | -6.87 | +0.08 | +0.61% | 7182 | 954.2518 | 0.87% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.04 | +0.57% | 353013 | 24674.42 | 2.70% | | 688071 | 华依科技 | 38.92 | -52.17 | +0.22 | +0.57% | 43969.11 | 17471.35 | 5.19% | | 600579 | 中化装备 | 7.15 | -27.33 | +0.04 | +0.56% | 44189 | 3150.82 | 0.90% | | 301367 | 瑞迈特 | 44.60 | 29.08 | +0.24 | +0.54% | 17621 | 7827.93 | 1.80% | | 000680 | 山推股份 | 11.39 | 13.47 | +0.06 | +0.53% | 193319 | 22033.57 | 1.47% | | 688351 | 微电生理 | 19.90 | 150.33 | +0.10 | +0.51% | 24052.74 | 4783.932 | 0.51% | | 002645 | 华宏科技 | 16.03 | 25.82 | +0.08 | +0.50% | 297733 | 47916.33 | 5.25% | | 920177 | 恒道科技 | 24.45 | 16.70 | +0.12 | +0.49% | 2595 | 631.4825 | 1.40% | | 688016 | 心脉医疗 | 93.90 | 19.67 | +0.45 | +0.48% | 10322.04 | 9660.927 | 0.84% | | 688101 | 三达膜 | 15.33 | 12.71 | +0.07 | +0.46% | 31053.44 | 4755.783 | 0.94% | | 603088 | 宁波精达 | 9.22 | 50.48 | +0.04 | +0.44% | 37233 | 3431.31 | 0.85% | | 603960 | 克来机电 | 16.18 | 200.18 | +0.07 | +0.43% | 58566 | 9384.04 | 2.23% | | 300902 | 国安达 | 14.73 | -262.96 | +0.06 | +0.41% | 25778 | 3771.43 | 2.03% | | 688050 | 爱博医疗 | 41.99 | 30.66 | +0.17 | +0.41% | 19446.24 | 8139.66 | 1.01% | | 300527 | ST应急 | 7.56 | 545.14 | +0.03 | +0.40% | 75627 | 5744.35 | 0.74% | | 002021 | 中捷资源 | 2.60 | -147.16 | +0.01 | +0.39% | 292063 | 7617.15 | 2.44% | | 300171 | 东富龙 | 12.22 | 45.04 | +0.04 | +0.33% | 75449 | 9203.67 | 1.35% | | 688358 | 祥生医疗 | 28.06 | 26.02 | +0.09 | +0.32% | 10901.84 | 3041.63 | 0.97% | | 300551 | 古鳌科技 | 9.38 | -12.97 | +0.03 | +0.32% | 85513 | 7914.7 | 2.61% | | 301234 | 五洲医疗 | 66.10 | 210.93 | +0.21 | +0.32% | 52225 | 33147.96 | 12.95% | | 002223 | 鱼跃医疗 | 28.16 | 21.96 | +0.08 | +0.28% | 84079 | 23675.17 | 0.89% | | 301360 | 荣旗科技 | 45.86 | 64.84 | +0.13 | +0.28% | 23497 | 10807.14 | 6.90% | | 301128 | 强瑞技术 | 90.29 | 90.56 | +0.24 | +0.27% | 62174 | 56697.07 | 4.88% | | 688309 | 恒誉环保 | 64.29 | 75.42 | +0.17 | +0.27% | 17474.74 | 11248.08 | 2.20% | | 920180 | 爱得科技 | 11.65 | 19.54 | +0.03 | +0.26% | 4034 | 467.5388 | 1.13% | | 688718 | 唯赛勃 | 12.39 | 42.80 | +0.03 | +0.24% | 22518.47 | 2763.297 | 1.30% | | 300450 | 先导智能 | 33.92 | 35.41 | +0.07 | +0.21% | 324238 | 109707.5 | 2.08% | | 002690 | 美亚光电 | 15.86 | 19.26 | +0.03 | +0.19% | 55420 | 8754.77 | 1.28% | | 688273 | 麦澜德 | 29.05 | 33.90 | +0.05 | +0.17% | 8394.43 | 2438.808 | 0.84% | | 301087 | 可孚医疗 | 53.58 | 32.64 | +0.08 | +0.15% | 18789 | 10081.45 | 0.97% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.01 | +0.11% | 20578 | 1817.63 | 3.07% | | 688581 | 安杰思 | 52.47 | 19.06 | +0.03 | +0.06% | 2724.1 | 1427.874 | 0.66% | | 688114 | 华大智造 | 49.77 | -131.19 | -0.05 | -0.10% | 33388.49 | 16666.28 | 0.80% | | 920166 | 海圣医疗 | 19.42 | 19.12 | -0.02 | -0.10% | 1945 | 376.537 | 0.82% | | 688816 | 易思维 | 50.03 | 74.41 | -0.06 | -0.12% | 3743.83 | 1869.762 | 1.94% | | 603032 | 德新科技 | 17.22 | 58.43 | -0.03 | -0.17% | 73490 | 12587.14 | 3.16% | | 920174 | 五新智能 | 27.15 | 26.15 | -0.05 | -0.18% | 5420 | 1464.733 | 0.97% | | 688805 | 健信超导 | 39.06 | 79.07 | -0.08 | -0.20% | 8613.71 | 3349.142 | 2.57% | | 920026 | 卓兆点胶 | 17.17 | 38.53 | -0.04 | -0.23% | 6989 | 1203.79 | 0.81% | | 688029 | 南微医学 | 72.72 | 24.58 | -0.17 | -0.23% | 11588.27 | 8431.091 | 0.62% | | 605305 | 中际联合 | 38.92 | 14.75 | -0.10 | -0.26% | 39413 | 15417.29 | 1.85% | | 300462 | ST华铭 | 11.52 | -37.82 | -0.03 | -0.26% | 11451 | 1308.39 | 0.83% | | 600388 | 龙净环保 | 17.78 | 19.28 | -0.05 | -0.28% | 80466 | 14326.48 | 0.63% | | 688151 | 华强科技 | 15.96 | 116.24 | -0.05 | -0.31% | 39863.15 | 6328.352 | 1.16% | | 300326 | ST凯利 | 5.72 | 22.88 | -0.02 | -0.35% | 39595 | 2258.54 | 0.55% | | 688623 | 双元科技 | 59.59 | 91.31 | -0.22 | -0.37% | 3563.42 | 2121.706 | 1.00% | | 920069 | 普昂医疗 | 33.61 | 19.54 | -0.14 | -0.41% | 2773 | 933.8848 | 1.88% | | 000519 | 中兵红箭 | 14.33 | 88.58 | -0.06 | -0.42% | 390559 | 55666.41 | 2.80% | | 301122 | 采纳股份 | 29.77 | 329.35 | -0.13 | -0.43% | 50731 | 14879.16 | 6.71% | | 300562 | 乐心医疗 | 13.63 | 32.69 | -0.06 | -0.44% | 82468 | 11273.37 | 4.94% | | 000528 | 柳工 | 8.74 | 11.43 | -0.04 | -0.46% | 233014 | 20331.27 | 1.15% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.05 | -0.48% | 7142 | 746.6823 | 1.97% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.05 | -0.51% | 2670 | 259.1887 | 0.93% | | 688212 | 澳华内镜 | 27.10 | 230.83 | -0.15 | -0.55% | 27137.45 | 7358.351 | 2.02% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.04 | -0.64% | 11554 | 719.3345 | 1.17% | | 688580 | 伟思医疗 | 46.73 | 26.89 | -0.37 | -0.79% | 11093.4 | 5208.006 | 1.16% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 524100 | 39595.55 | 0.74% | | 920717 | 瑞星股份 | 8.36 | -78.02 | -0.07 | -0.83% | 27982 | 2312.982 | 6.32% | | 920992 | 中科美菱 | 11.56 | 55.64 | -0.10 | -0.86% | 7543 | 871.4102 | 1.54% | | 603012 | 创力集团 | 8.00 | 56.43 | -0.07 | -0.87% | 111627 | 8975.78 | 1.73% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.15 | -0.88% | 3703 | 622.8542 | 0.95% | | 002698 | 博实股份 | 13.28 | 27.59 | -0.12 | -0.90% | 198651 | 26627.75 | 2.35% | | 002490 | 山东墨龙 | 7.40 | 1146.29 | -0.07 | -0.94% | 472359 | 34344.68 | 8.72% | | 603309 | 维力医疗 | 11.38 | 58.02 | -0.11 | -0.96% | 88187 | 10001.59 | 3.02% | | 603895 | 天永智能 | 22.70 | 144.30 | -0.23 | -1.00% | 21415 | 4799.129 | 1.98% | | 920703 | 广厦环能 | 9.55 | 18.53 | -0.10 | -1.04% | 4687 | 450.598 | 0.88% | | 300757 | 罗博特科 | 410.80 | -870.59 | -4.76 | -1.15% | 75337 | 310715.6 | 4.63% | | 300003 | 乐普医疗 | 12.92 | 28.69 | -0.15 | -1.15% | 206926 | 26819.84 | 1.31% | | 002901 | 大博医疗 | 42.70 | 27.49 | -0.50 | -1.16% | 19669 | 8436.97 | 0.68% | | 300760 | 迈瑞医疗 | 156.89 | 24.27 | -1.99 | -1.25% | 69364 | 109250.9 | 0.57% | | 300293 | 蓝英装备 | 15.30 | -37.68 | -0.22 | -1.42% | 105499 | 16035.63 | 3.12% | | 605186 | 健麾信息 | 23.41 | 103.47 | -0.34 | -1.43% | 29790 | 6998.525 | 2.19% | | 300457 | 赢合科技 | 20.41 | 22.51 | -0.32 | -1.54% | 119313 | 24249.23 | 1.88% | | 688301 | 奕瑞科技 | 82.76 | 37.83 | -1.30 | -1.55% | 58102.45 | 48577.74 | 1.85% | | 300753 | 爱朋医疗 | 22.60 | -264.69 | -0.36 | -1.57% | 134799 | 30289.37 | 15.22% | | 300151 | 昌红科技 | 13.41 | 111.92 | -0.22 | -1.61% | 131975 | 17801.32 | 3.58% | | 603338 | 浙江鼎力 | 58.04 | 15.28 | -0.96 | -1.63% | 55668 | 32393.8 | 1.10% | | 300368 | 汇金股份 | 8.96 | -28.76 | -0.15 | -1.65% | 301917 | 26901.75 | 5.71% | | 600031 | 三一重工 | 20.20 | 22.07 | -0.35 | -1.70% | 779396.9 | 156952 | 0.92% | | 920599 | 同力股份 | 17.10 | 9.41 | -0.30 | -1.72% | 22391 | 3846.89 | 0.64% | | 688097 | 博众精工 | 39.20 | 26.82 | -0.69 | -1.73% | 52836.5 | 20805.44 | 1.18% | | 920942 | 恒立钻具 | 16.84 | 84.08 | -0.30 | -1.75% | 9711 | 1631.117 | 2.34% | | 301338 | 凯格精机 | 76.95 | 52.46 | -1.38 | -1.76% | 52735 | 40951.52 | 4.86% | | 920158 | 长江能科 | 8.21 | 28.82 | -0.15 | -1.79% | 14909 | 1224.825 | 2.79% | | 688121 | *ST卓然 | 2.71 | 8.67 | -0.05 | -1.81% | 113781.7 | 3074.828 | 5.61% | | 301580 | 爱迪特 | 49.02 | 35.99 | -0.93 | -1.86% | 56237 | 27904.66 | 5.58% | | 600302 | ST标准 | 6.12 | -13.25 | -0.12 | -1.92% | 48599 | 2999.09 | 1.40% | | 300751 | 迈为股份 | 145.91 | 60.06 | -2.95 | -1.98% | 76091 | 112479 | 3.95% | | 920856 | 浩淼科技 | 10.58 | 198.78 | -0.22 | -2.04% | 16985 | 1776.117 | 3.20% | | 002837 | 英维克 | 46.45 | 122.67 | -1.00 | -2.11% | 381242 | 178566.9 | 3.37% | | 688633 | 星球石墨 | 22.98 | 17.36 | -0.53 | -2.25% | 34797.71 | 8040.001 | 2.04% | | 300400 | 劲拓股份 | 20.42 | 58.41 | -0.48 | -2.30% | 87646 | 18010.17 | 3.62% | | 920112 | 巴兰仕 | 16.16 | 13.03 | -0.38 | -2.30% | 3542 | 577.5201 | 1.02% | | 603690 | 至纯科技 | 21.20 | -9.76 | -0.50 | -2.30% | 416821 | 88280.52 | 10.88% | | 000425 | 徐工机械 | 8.74 | 15.53 | -0.22 | -2.46% | 1186613 | 104321.1 | 1.32% | | 688312 | 燕麦科技 | 39.05 | 42.00 | -1.01 | -2.52% | 51675.16 | 20274.69 | 3.52% | | 688626 | 翔宇医疗 | 41.70 | 82.85 | -1.10 | -2.57% | 23944.23 | 9985.919 | 1.50% | | 300415 | 伊之密 | 20.77 | 13.68 | -0.57 | -2.67% | 82979 | 17396.84 | 1.83% | | 301018 | 申菱环境 | 68.66 | 134.58 | -1.90 | -2.69% | 116849 | 80864.17 | 4.13% | | 688001 | 华兴源创 | 42.00 | 174.71 | -1.18 | -2.73% | 103572.4 | 43542.81 | 2.20% | | 300771 | 智莱科技 | 11.32 | 29.62 | -0.32 | -2.75% | 66590 | 7549.72 | 3.52% | | 300896 | 爱美客 | 105.95 | 27.99 | -3.05 | -2.80% | 53938 | 57301.24 | 2.64% | | 688617 | 惠泰医疗 | 220.85 | 36.05 | -6.55 | -2.88% | 17372.1 | 38395.76 | 1.23% | | 603324 | 盛剑科技 | 23.27 | -53.83 | -0.70 | -2.92% | 82679 | 19397.33 | 5.60% | | 002353 | 杰瑞股份 | 130.75 | 47.76 | -3.95 | -2.93% | 162959 | 215670.3 | 2.36% | | 300130 | 新国都 | 19.10 | 25.86 | -0.58 | -2.95% | 152040 | 29131.73 | 3.50% | | 603301 | 振德医疗 | 88.26 | 88.21 | -2.74 | -3.01% | 22554 | 20352.86 | 0.85% | | 301369 | 联动科技 | 109.41 | 282.65 | -3.42 | -3.03% | 23653 | 26106.19 | 4.31% | | 688028 | 沃尔德 | 65.44 | 97.07 | -2.07 | -3.07% | 58872.49 | 38832.16 | 3.90% | | 300875 | 捷强装备 | 33.88 | -29.45 | -1.10 | -3.14% | 63048 | 21261.34 | 7.18% | | 301158 | 德石股份 | 14.32 | 26.78 | -0.47 | -3.18% | 102737 | 14649.1 | 5.40% | | 600984 | 建设机械 | 3.93 | -2.21 | -0.13 | -3.20% | 377990 | 14971.22 | 3.01% | | 600499 | 科达制造 | 15.91 | 19.70 | -0.58 | -3.52% | 347497 | 55820.07 | 1.81% | | 301053 | 远信工业 | 38.68 | 242.35 | -1.42 | -3.54% | 36747 | 14350.83 | 3.00% | | 301312 | 智立方 | 53.39 | 138.67 | -2.09 | -3.77% | 73744 | 39908.55 | 8.70% | | 002008 | 大族激光 | 81.21 | 60.58 | -3.30 | -3.90% | 372412 | 307384 | 3.89% | | 301033 | 迈普医学 | 59.19 | 36.18 | -2.41 | -3.91% | 12027 | 7189.198 | 2.13% | | 301021 | 英诺激光 | 50.97 | 116.77 | -2.12 | -3.99% | 85863 | 44295.15 | 5.62% | | 688813 | 泰金新能 | 95.00 | 86.47 | -4.00 | -4.04% | 23766.47 | 22851.79 | 7.90% | | 688125 | 安达智能 | 95.43 | -66.00 | -4.13 | -4.15% | 16018.21 | 15651.12 | 1.95% | | 300776 | 帝尔激光 | 94.91 | 52.09 | -4.13 | -4.17% | 107996 | 104368.6 | 6.02% | | 301200 | 大族数控 | 223.27 | 105.96 | -9.73 | -4.18% | 32508 | 73937.56 | 0.76% | | 920925 | 锦好医疗 | 12.30 | 228.69 | -0.54 | -4.21% | 26959 | 3366.782 | 4.88% | | 603203 | 快克智能 | 35.50 | 78.57 | -1.58 | -4.26% | 119440 | 43101.58 | 3.66% | | 920522 | 纳科诺尔 | 21.37 | 100.81 | -0.97 | -4.34% | 56248 | 12238.6 | 3.09% | | 688551 | 科威尔 | 32.72 | 54.09 | -1.58 | -4.61% | 41970.11 | 13795.78 | 4.99% | | 300836 | 佰奥智能 | 47.00 | 44.68 | -2.30 | -4.67% | 29901 | 14279.69 | 4.71% | | 002975 | 博杰股份 | 69.93 | 62.50 | -3.47 | -4.73% | 97749 | 69401.95 | 7.12% | | 603283 | 赛腾股份 | 36.61 | 25.42 | -1.89 | -4.91% | 193619 | 71772.99 | 5.49% | | 688383 | 新益昌 | 89.25 | -77.17 | -4.75 | -5.05% | 22355.56 | 20382.05 | 2.20% | | 920284 | 灵鸽科技 | 17.27 | -167.64 | -0.92 | -5.06% | 40363 | 7068.849 | 6.02% | | 688376 | 美埃科技 | 58.80 | 71.73 | -3.17 | -5.12% | 29250.61 | 17352.31 | 2.16% | | 688170 | 德龙激光 | 41.44 | 255.15 | -2.29 | -5.24% | 53180.38 | 22519.66 | 5.15% | | 688531 | 日联科技 | 107.77 | 96.53 | -6.02 | -5.29% | 54480.02 | 59193.8 | 4.75% | | 603800 | 洪田股份 | 47.70 | 417.70 | -2.75 | -5.45% | 101673 | 49292.75 | 4.89% | | 688478 | 晶升股份 | 38.46 | -119.43 | -2.23 | -5.48% | 51747.3 | 20358.02 | 3.74% | | 002432 | 九安医疗 | 64.65 | 13.13 | -3.81 | -5.57% | 390065 | 257464.4 | 8.38% | | 688700 | 东威科技 | 48.36 | 97.34 | -2.95 | -5.75% | 206487.7 | 100997.9 | 6.92% | | 301392 | 汇成真空 | 118.71 | 286.57 | -7.43 | -5.89% | 46867 | 56818.07 | 11.49% | | 002957 | 科瑞技术 | 31.79 | 44.77 | -2.04 | -6.03% | 210443 | 67800.96 | 5.03% | | 920125 | 鸿仕达 | 109.80 | 114.76 | -7.10 | -6.07% | 19714 | 21742.3 | 11.96% | | 688677 | 海泰新光 | 64.25 | 44.97 | -4.20 | -6.14% | 63218.42 | 41706.15 | 5.27% | | 301568 | 思泰克 | 54.75 | 47.17 | -3.73 | -6.38% | 43471 | 24130.17 | 9.10% | | 301629 | 矽电股份 | 211.00 | 284.71 | -14.51 | -6.43% | 11294 | 24255.06 | 5.88% | | 002371 | 北方华创 | 641.30 | 83.46 | -45.70 | -6.65% | 131412 | 858395.5 | 1.81% | | 688630 | 芯碁微装 | 303.53 | 128.35 | -21.70 | -6.67% | 57183 | 178253.3 | 4.34% | | 688003 | 天准科技 | 63.66 | 109.62 | -5.14 | -7.47% | 62692.06 | 41116.71 | 3.22% | | 688729 | 屹唐股份 | 21.48 | 103.64 | -1.82 | -7.81% | 517591.4 | 114009.2 | 2.96% | | 688147 | 微导纳米 | 79.55 | 236.41 | -6.78 | -7.85% | 125443.5 | 101784.4 | 2.70% | | 688328 | 深科达 | 57.38 | 145.77 | -5.02 | -8.04% | 98422.11 | 57959.56 | 10.42% | | 603061 | 金海通 | 242.04 | 90.23 | -21.35 | -8.11% | 47935 | 119893.4 | 5.51% | | 688277 | 天智航 | 16.10 | -34.77 | -1.43 | -8.16% | 132516.8 | 21723.17 | 2.84% | | 688392 | 骄成超声 | 116.23 | 93.27 | -10.41 | -8.22% | 44320.4 | 53240.78 | 3.83% | | 688607 | 康众医疗 | 35.18 | -158.26 | -3.50 | -9.05% | 47680.41 | 17031.85 | 5.41% | | 688082 | 盛美上海 | 247.15 | 95.12 | -24.74 | -9.10% | 63238.74 | 161018.4 | 1.32% | | 003036 | 泰坦股份 | 40.91 | 181.29 | -4.14 | -9.19% | 116965 | 48336.64 | 5.40% | | 688627 | 精智达 | 371.88 | 363.92 | -39.82 | -9.67% | 49789.99 | 190189.7 | 5.29% | | 688012 | 中微公司 | 309.85 | 108.76 | -34.15 | -9.93% | 352777.9 | 1131525 | 3.74% | | 688200 | 华峰测控 | 319.88 | 112.88 | -37.79 | -10.57% | 87865.82 | 287621.4 | 4.38% | | 688072 | 拓荆科技 | 591.86 | 104.63 | -73.11 | -10.99% | 101059.9 | 609310.1 | 3.57% | | 688037 | 芯源微 | 261.00 | 746.39 | -32.39 | -11.04% | 106778 | 285834.3 | 5.29% | | 688652 | 京仪装备 | 114.14 | 120.99 | -14.24 | -11.09% | 70648.2 | 84195.73 | 5.85% | | 688120 | 华海清科 | 226.99 | 102.31 | -29.99 | -11.67% | 204307 | 477001.6 | 4.13% | | 300604 | 长川科技 | 227.42 | 91.73 | -32.22 | -12.41% | 357913 | 842810.4 | 7.31% | | 688361 | 中科飞测 | 302.97 | 18874.71 | -43.63 | -12.59% | 139241.9 | 439141.1 | 3.96% |
|