|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新美星(300509)专用设备制造业上涨家数:296下跌家数:111平均涨幅:+1.66%平均换手:1.67%总成交额:778.69亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 75.85 | 148.68 | +7.19 | +10.47% | 114064 | 84109 | 4.03% | | 688328 | 深科达 | 63.32 | 160.86 | +5.94 | +10.35% | 62626.34 | 38843.5 | 6.63% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 27703 | 71445.96 | 3.18% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 54111 | 23111.06 | 2.50% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 66226 | 49378.91 | 4.82% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 257927 | 19751.07 | 4.76% | | 600815 | 厦工股份 | 3.48 | -75.44 | +0.28 | +8.75% | 1428435 | 49127.23 | 8.05% | | 301392 | 汇成真空 | 129.07 | 311.58 | +10.36 | +8.73% | 29644 | 37386.73 | 7.27% | | 301568 | 思泰克 | 59.51 | 51.27 | +4.76 | +8.69% | 29570 | 17151.2 | 6.19% | | 300400 | 劲拓股份 | 22.07 | 63.13 | +1.65 | +8.08% | 80085 | 17191.48 | 3.31% | | 688630 | 芯碁微装 | 328.00 | 138.70 | +24.47 | +8.06% | 31753.63 | 102119.6 | 2.41% | | 300757 | 罗博特科 | 443.86 | -940.65 | +33.06 | +8.05% | 69558 | 300940.3 | 4.28% | | 300776 | 帝尔激光 | 102.24 | 56.11 | +7.33 | +7.72% | 65060 | 64626.75 | 3.63% | | 688003 | 天准科技 | 68.47 | 117.90 | +4.81 | +7.56% | 42899.97 | 28605.33 | 2.20% | | 688677 | 海泰新光 | 68.99 | 48.29 | +4.74 | +7.38% | 23925.52 | 16205.36 | 2.00% | | 301200 | 大族数控 | 239.74 | 113.77 | +16.47 | +7.38% | 22924 | 54010.09 | 0.54% | | 688125 | 安达智能 | 102.44 | -70.85 | +7.01 | +7.35% | 10730.55 | 10737.79 | 1.31% | | 688312 | 燕麦科技 | 41.90 | 45.07 | +2.85 | +7.30% | 33502.21 | 13759.13 | 2.28% | | 603203 | 快克智能 | 38.09 | 84.30 | +2.59 | +7.30% | 57794 | 21328.22 | 1.77% | | 002957 | 科瑞技术 | 34.09 | 48.00 | +2.30 | +7.23% | 98393 | 32745.56 | 2.35% | | 688531 | 日联科技 | 115.56 | 103.51 | +7.79 | +7.23% | 35223.31 | 39808.98 | 3.07% | | 002779 | 中坚科技 | 65.90 | 76.59 | +4.41 | +7.17% | 25360 | 16129.95 | 1.53% | | 002353 | 杰瑞股份 | 139.94 | 51.12 | +9.19 | +7.03% | 96034 | 132590 | 1.39% | | 301369 | 联动科技 | 116.97 | 302.18 | +7.56 | +6.91% | 12946 | 14812.28 | 2.36% | | 301186 | 超达装备 | 33.22 | 30.86 | +2.12 | +6.82% | 16765 | 5398.69 | 1.55% | | 301338 | 凯格精机 | 82.16 | 56.01 | +5.21 | +6.77% | 31967 | 25589.52 | 2.95% | | 002008 | 大族激光 | 86.56 | 64.57 | +5.35 | +6.59% | 280210 | 238491.2 | 2.93% | | 300604 | 长川科技 | 242.03 | 97.62 | +14.61 | +6.42% | 193220 | 459873.4 | 3.95% | | 603800 | 洪田股份 | 50.76 | 444.50 | +3.06 | +6.42% | 49752 | 24501.13 | 2.39% | | 001256 | 炜冈科技 | 25.26 | 24.94 | +1.50 | +6.31% | 21527 | 5260.93 | 2.01% | | 688392 | 骄成超声 | 123.56 | 99.16 | +7.33 | +6.31% | 21426.52 | 25941.43 | 1.85% | | 301312 | 智立方 | 56.69 | 147.24 | +3.30 | +6.18% | 37935 | 21055.8 | 4.47% | | 688700 | 东威科技 | 51.24 | 103.14 | +2.88 | +5.96% | 87648.4 | 43814.37 | 2.94% | | 688652 | 京仪装备 | 120.74 | 127.98 | +6.60 | +5.78% | 36979.79 | 43559.24 | 3.06% | | 688383 | 新益昌 | 94.38 | -81.60 | +5.13 | +5.75% | 11286.14 | 10456.78 | 1.11% | | 688627 | 精智达 | 393.09 | 384.67 | +21.21 | +5.70% | 25412.81 | 97647.07 | 2.70% | | 688551 | 科威尔 | 34.58 | 57.17 | +1.86 | +5.68% | 18528.34 | 6275.717 | 2.20% | | 688170 | 德龙激光 | 43.79 | 269.62 | +2.35 | +5.67% | 24485.7 | 10551.57 | 2.37% | | 688021 | 奥福科技 | 20.09 | 53.11 | +1.07 | +5.63% | 11152.89 | 2174.718 | 1.46% | | 688215 | 瑞晟智能 | 34.35 | 73.77 | +1.81 | +5.56% | 10252.83 | 3459.118 | 1.13% | | 688001 | 华兴源创 | 44.33 | 184.41 | +2.33 | +5.55% | 38549.25 | 16781.58 | 0.82% | | 301128 | 强瑞技术 | 95.14 | 95.43 | +4.85 | +5.37% | 30407 | 28461.58 | 2.39% | | 301021 | 英诺激光 | 53.68 | 122.98 | +2.71 | +5.32% | 42034 | 22178.06 | 2.75% | | 688200 | 华峰测控 | 336.70 | 118.82 | +16.82 | +5.26% | 36395.65 | 121211.8 | 1.81% | | 688028 | 沃尔德 | 68.83 | 102.10 | +3.39 | +5.18% | 34722.47 | 23619.24 | 2.30% | | 300648 | 星云股份 | 35.54 | -26.69 | +1.66 | +4.90% | 18104 | 6308.02 | 1.33% | | 300751 | 迈为股份 | 153.05 | 63.00 | +7.14 | +4.89% | 40898 | 61592.53 | 2.12% | | 920125 | 鸿仕达 | 115.09 | 120.28 | +5.29 | +4.82% | 15192 | 17393.12 | 9.22% | | 001223 | 欧克科技 | 37.89 | 159.25 | +1.72 | +4.76% | 32083 | 11953.64 | 4.59% | | 603283 | 赛腾股份 | 38.35 | 26.63 | +1.74 | +4.75% | 113693 | 42889.97 | 3.23% | | 688147 | 微导纳米 | 83.29 | 247.52 | +3.74 | +4.70% | 62875.41 | 51228.14 | 1.35% | | 688813 | 泰金新能 | 99.41 | 90.49 | +4.41 | +4.64% | 13017.65 | 12770.89 | 4.33% | | 603324 | 盛剑科技 | 24.35 | -56.32 | +1.08 | +4.64% | 32910 | 7830.58 | 2.23% | | 300998 | 宁波方正 | 23.31 | 136.26 | +1.03 | +4.62% | 28901 | 6585.53 | 2.68% | | 002757 | 南兴股份 | 17.43 | 42.83 | +0.77 | +4.62% | 176726 | 30523 | 6.27% | | 300902 | 国安达 | 15.40 | -274.92 | +0.67 | +4.55% | 23043 | 3472.78 | 1.82% | | 688400 | 凌云光 | 45.27 | 62.22 | +1.92 | +4.43% | 83333.13 | 37050.02 | 1.82% | | 688478 | 晶升股份 | 40.16 | -124.71 | +1.70 | +4.42% | 19689.2 | 7743.697 | 1.42% | | 688329 | 艾隆科技 | 18.50 | 148.52 | +0.78 | +4.40% | 14135.32 | 2581.828 | 1.83% | | 301363 | 美好医疗 | 16.62 | 45.95 | +0.70 | +4.40% | 87203 | 14339.14 | 1.67% | | 688335 | 复洁科技 | 19.74 | -786.50 | +0.82 | +4.33% | 11431.68 | 2211.262 | 0.77% | | 688273 | 麦澜德 | 30.30 | 35.36 | +1.25 | +4.30% | 7816.97 | 2346.613 | 0.78% | | 002432 | 九安医疗 | 67.40 | 13.69 | +2.75 | +4.25% | 234892 | 157352.6 | 5.05% | | 688718 | 唯赛勃 | 12.91 | 44.59 | +0.52 | +4.20% | 15105.55 | 1928.374 | 0.87% | | 920856 | 浩淼科技 | 11.02 | 207.05 | +0.44 | +4.16% | 11750 | 1276.362 | 2.21% | | 688805 | 健信超导 | 40.63 | 82.24 | +1.57 | +4.02% | 7080.53 | 2842.432 | 2.11% | | 300368 | 汇金股份 | 9.32 | -29.91 | +0.36 | +4.02% | 259371 | 24103.08 | 4.90% | | 688277 | 天智航 | 16.74 | -36.15 | +0.64 | +3.98% | 59308.1 | 9811.03 | 1.27% | | 688729 | 屹唐股份 | 22.33 | 107.74 | +0.85 | +3.96% | 253279.8 | 55810.37 | 1.45% | | 300151 | 昌红科技 | 13.94 | 116.34 | +0.53 | +3.95% | 79334 | 10924.93 | 2.15% | | 603311 | 金海高科 | 26.62 | 89.45 | +1.00 | +3.90% | 31968 | 8486.36 | 1.36% | | 002837 | 英维克 | 48.26 | 127.45 | +1.81 | +3.90% | 247843 | 118374.9 | 2.19% | | 301629 | 矽电股份 | 219.19 | 295.76 | +8.19 | +3.88% | 6126 | 13266.62 | 3.19% | | 600545 | 卓郎智能 | 4.02 | -13.11 | +0.15 | +3.88% | 468492 | 18539.93 | 2.62% | | 301234 | 五洲医疗 | 68.66 | 219.10 | +2.56 | +3.87% | 36657 | 24957.93 | 9.09% | | 001336 | 楚环科技 | 17.80 | 41.12 | +0.66 | +3.85% | 14001 | 2461.99 | 2.18% | | 300382 | 斯莱克 | 13.02 | -88.87 | +0.48 | +3.83% | 147733 | 19012.37 | 2.28% | | 688573 | 信宇人 | 16.04 | -3.26 | +0.59 | +3.82% | 19053.96 | 3026.654 | 3.58% | | 920178 | 锐翔智能 | 86.88 | 43.84 | +3.19 | +3.81% | 5570 | 4785.82 | 2.89% | | 603014 | 威高血净 | 34.21 | 29.27 | +1.24 | +3.76% | 28471 | 9783.04 | 2.81% | | 603308 | 应流股份 | 44.83 | 80.80 | +1.61 | +3.73% | 117577 | 51652.41 | 1.73% | | 300812 | 易天股份 | 18.10 | 471.45 | +0.65 | +3.72% | 34310 | 6139.5 | 1.93% | | 300562 | 乐心医疗 | 14.13 | 33.89 | +0.50 | +3.67% | 56812 | 7964.351 | 3.40% | | 301515 | 港通医疗 | 18.43 | -377.11 | +0.65 | +3.66% | 13292 | 2441.44 | 1.97% | | 688361 | 中科飞测 | 314.02 | 19563.11 | +11.05 | +3.65% | 65210.74 | 202758.1 | 1.85% | | 688626 | 翔宇医疗 | 43.20 | 85.83 | +1.50 | +3.60% | 14766.48 | 6352.377 | 0.92% | | 000925 | 众合科技 | 7.50 | -111.52 | +0.26 | +3.59% | 125110 | 9260.02 | 1.86% | | 603666 | 亿嘉和 | 23.97 | -49.35 | +0.83 | +3.59% | 27496 | 6509.13 | 1.34% | | 301081 | 严牌股份 | 11.64 | 336.38 | +0.40 | +3.56% | 29384 | 3371.84 | 1.31% | | 300619 | 金银河 | 25.07 | 80.06 | +0.86 | +3.55% | 40542 | 10125.98 | 2.13% | | 688580 | 伟思医疗 | 48.38 | 27.84 | +1.65 | +3.53% | 10232.78 | 4935.136 | 1.07% | | 300753 | 爱朋医疗 | 23.39 | -273.94 | +0.79 | +3.50% | 124168 | 28999.71 | 14.02% | | 301360 | 荣旗科技 | 47.46 | 67.10 | +1.60 | +3.49% | 13168 | 6176.47 | 3.87% | | 300786 | 国林科技 | 14.28 | -309.61 | +0.48 | +3.48% | 48804 | 6873.78 | 3.33% | | 300813 | 泰林生物 | 19.36 | 131.84 | +0.65 | +3.47% | 15681 | 3005.2 | 2.06% | | 002931 | 锋龙股份 | 47.81 | 582.67 | +1.59 | +3.44% | 76047 | 35486.81 | 3.75% | | 600184 | 光电股份 | 16.94 | 192.64 | +0.56 | +3.42% | 78039 | 13083.59 | 1.34% | | 688097 | 博众精工 | 40.54 | 27.74 | +1.34 | +3.42% | 24968.88 | 10036.52 | 0.56% | | 002730 | 电光科技 | 21.20 | 112.39 | +0.70 | +3.41% | 50336 | 10517.16 | 1.45% | | 301290 | 东星医疗 | 26.41 | -82.45 | +0.87 | +3.41% | 12136 | 3201.16 | 1.53% | | 688419 | 耐科装备 | 35.42 | 56.47 | +1.16 | +3.39% | 22891.92 | 8022.838 | 2.00% | | 688607 | 康众医疗 | 36.33 | -163.43 | +1.15 | +3.27% | 13913.93 | 5015.216 | 1.58% | | 301580 | 爱迪特 | 50.62 | 37.16 | +1.60 | +3.26% | 32322 | 16145.18 | 3.21% | | 002645 | 华宏科技 | 16.55 | 26.66 | +0.52 | +3.24% | 145397 | 23742.54 | 2.57% | | 688646 | ST逸飞 | 61.94 | -71.12 | +1.94 | +3.23% | 6135.52 | 3774.22 | 1.01% | | 301512 | 智信精密 | 29.38 | 72.28 | +0.91 | +3.20% | 7924 | 2292.57 | 1.63% | | 301288 | 清研环境 | 16.37 | -55.68 | +0.50 | +3.15% | 5844 | 947.54 | 0.75% | | 301468 | 博盈特焊 | 30.87 | 107.70 | +0.94 | +3.14% | 38846 | 11739.26 | 3.98% | | 603282 | 亚光股份 | 14.84 | 30.02 | +0.45 | +3.13% | 10650 | 1572.47 | 0.80% | | 688096 | 京源环保 | 8.32 | -25.78 | +0.25 | +3.10% | 43061.4 | 3539.123 | 1.84% | | 688659 | 元琛科技 | 9.45 | -52.13 | +0.28 | +3.05% | 18980.64 | 1781.269 | 1.19% | | 301105 | 鸿铭股份 | 46.67 | -88.75 | +1.37 | +3.02% | 4000 | 1884.64 | 2.02% | | 300950 | 德固特 | 16.74 | 34.85 | +0.48 | +2.95% | 11800 | 1955.85 | 1.20% | | 300210 | 森远股份 | 9.11 | -115.38 | +0.26 | +2.94% | 87385 | 7881.72 | 1.80% | | 301158 | 德石股份 | 14.74 | 27.56 | +0.42 | +2.93% | 62958 | 9180.5 | 3.31% | | 301083 | 百胜智能 | 13.44 | 78.12 | +0.38 | +2.91% | 19917 | 2644.32 | 2.33% | | 300171 | 东富龙 | 12.56 | 46.30 | +0.34 | +2.78% | 97167 | 12215.93 | 1.73% | | 600879 | 航天电子 | 15.47 | 223.33 | +0.41 | +2.72% | 512413 | 78612.27 | 1.55% | | 301097 | 天益医疗 | 32.18 | -160.73 | +0.83 | +2.65% | 4830 | 1548.39 | 1.67% | | 688301 | 奕瑞科技 | 84.94 | 38.83 | +2.18 | +2.63% | 35303.31 | 29799.58 | 1.13% | | 300486 | 东杰智能 | 18.64 | 370.25 | +0.47 | +2.59% | 55862 | 10202.06 | 1.17% | | 300410 | 正业科技 | 7.18 | 65.78 | +0.18 | +2.57% | 88670 | 6298.57 | 2.42% | | 688351 | 微电生理 | 20.41 | 154.18 | +0.51 | +2.56% | 35268.34 | 7210.943 | 0.75% | | 688013 | 天臣医疗 | 24.90 | 24.74 | +0.62 | +2.55% | 9329.01 | 2312.667 | 1.15% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.20 | +2.50% | 113048 | 9184.36 | 1.75% | | 001360 | 南矿集团 | 15.20 | 69.93 | +0.37 | +2.49% | 21895 | 3295.55 | 1.74% | | 300633 | 开立医疗 | 21.03 | 50.31 | +0.51 | +2.49% | 42074 | 8690.34 | 1.62% | | 688310 | 迈得医疗 | 13.62 | 39.47 | +0.33 | +2.48% | 13743 | 1862.701 | 0.84% | | 002490 | 山东墨龙 | 7.58 | 1174.18 | +0.18 | +2.43% | 286502 | 21525.56 | 5.29% | | 300056 | 中创环保 | 8.61 | -30.40 | +0.20 | +2.38% | 47358 | 4041.56 | 1.23% | | 600343 | 航天动力 | 18.48 | -62.52 | +0.42 | +2.33% | 127907 | 23453.47 | 2.00% | | 688556 | 高测股份 | 8.42 | -419.55 | +0.19 | +2.31% | 91659.69 | 7657.689 | 1.10% | | 688516 | 奥特维 | 39.89 | 31.56 | +0.90 | +2.31% | 40968.71 | 16198.44 | 1.30% | | 002371 | 北方华创 | 655.97 | 85.37 | +14.67 | +2.29% | 72274 | 469530.8 | 1.00% | | 920284 | 灵鸽科技 | 17.66 | -171.42 | +0.39 | +2.26% | 15945 | 2788.335 | 2.38% | | 688638 | 誉辰智能 | 32.56 | -12.09 | +0.71 | +2.23% | 3737.8 | 1210.149 | 1.41% | | 688121 | *ST卓然 | 2.77 | 8.86 | +0.06 | +2.21% | 42425.01 | 1172.219 | 2.09% | | 920895 | 花溪科技 | 13.03 | -207.96 | +0.28 | +2.20% | 7937 | 1030.265 | 2.76% | | 002890 | 弘宇股份 | 13.50 | 214.55 | +0.29 | +2.20% | 9747 | 1310.85 | 0.60% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.33 | +2.16% | 50816 | 7859.36 | 1.50% | | 300461 | 田中精机 | 30.40 | 1056.04 | +0.64 | +2.15% | 18389 | 5521.37 | 1.27% | | 301022 | 海泰科 | 22.83 | 67.90 | +0.48 | +2.15% | 9236 | 2085.79 | 1.38% | | 688358 | 祥生医疗 | 28.66 | 26.58 | +0.60 | +2.14% | 6794.67 | 1932.148 | 0.61% | | 300097 | 智云股份 | 8.16 | -8.92 | +0.17 | +2.13% | 43808 | 3535.68 | 1.66% | | 300358 | 楚天科技 | 8.70 | 18.79 | +0.18 | +2.11% | 230616 | 19786.45 | 3.29% | | 301199 | 迈赫股份 | 18.40 | 39.78 | +0.38 | +2.11% | 9083 | 1657.29 | 1.25% | | 301662 | 宏工科技 | 70.60 | 69.06 | +1.45 | +2.10% | 12233 | 8592.02 | 2.74% | | 688420 | 美腾科技 | 21.55 | -416.83 | +0.44 | +2.08% | 2937.35 | 628.4081 | 0.33% | | 688576 | 西山科技 | 38.97 | 55.24 | +0.79 | +2.07% | 2474.2 | 961.6624 | 0.77% | | 301122 | 采纳股份 | 30.38 | 336.10 | +0.61 | +2.05% | 21273 | 6428.08 | 2.81% | | 603901 | 永创智能 | 9.50 | 32.64 | +0.19 | +2.04% | 51737 | 4886.08 | 0.95% | | 688726 | 拉普拉斯 | 42.81 | 35.33 | +0.85 | +2.03% | 35913.02 | 15353.86 | 1.63% | | 300201 | 海伦哲 | 14.77 | 46.08 | +0.29 | +2.00% | 172096 | 25205.5 | 1.71% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.06 | +1.99% | 94525 | 2895.7 | 1.55% | | 688309 | 恒誉环保 | 65.56 | 76.91 | +1.27 | +1.98% | 5449.3 | 3577.474 | 0.69% | | 603159 | 上海亚虹 | 18.33 | -251.83 | +0.35 | +1.95% | 7573 | 1381.56 | 0.54% | | 300412 | 迦南科技 | 4.20 | 82.45 | +0.08 | +1.94% | 77764 | 3269.74 | 1.66% | | 688559 | 海目星 | 45.33 | -16.87 | +0.86 | +1.93% | 52960.39 | 23817.18 | 2.14% | | 300545 | 联得装备 | 26.90 | 52.22 | +0.51 | +1.93% | 32203 | 8586.24 | 2.69% | | 300551 | 古鳌科技 | 9.56 | -13.22 | +0.18 | +1.92% | 41268 | 3919.79 | 1.26% | | 300334 | 津膜科技 | 8.01 | -74.42 | +0.15 | +1.91% | 49475 | 3937.04 | 1.64% | | 688518 | 联赢激光 | 18.95 | 38.90 | +0.35 | +1.88% | 46628.87 | 8782.914 | 1.37% | | 301325 | 曼恩斯特 | 30.95 | -28.47 | +0.57 | +1.88% | 7804 | 2395.94 | 0.54% | | 603032 | 德新科技 | 17.54 | 59.51 | +0.32 | +1.86% | 38166 | 6666.27 | 1.64% | | 300130 | 新国都 | 19.44 | 26.32 | +0.34 | +1.78% | 68024 | 13173.74 | 1.57% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.08 | +1.76% | 81553 | 3780.77 | 1.39% | | 688155 | 先惠技术 | 59.53 | 16.88 | +1.02 | +1.74% | 12549.67 | 7423.095 | 0.99% | | 688376 | 美埃科技 | 59.82 | 72.98 | +1.02 | +1.73% | 15425.11 | 9249.932 | 1.14% | | 688006 | 杭可科技 | 21.55 | 34.17 | +0.36 | +1.70% | 54756.55 | 11729.62 | 0.91% | | 603095 | 越剑智能 | 12.64 | 49.28 | +0.21 | +1.69% | 14143 | 1784.17 | 0.55% | | 300521 | 爱司凯 | 21.81 | -242.01 | +0.36 | +1.68% | 11221 | 2435.74 | 0.76% | | 688581 | 安杰思 | 53.35 | 19.38 | +0.88 | +1.68% | 2654.22 | 1410.435 | 0.64% | | 002997 | 瑞鹄模具 | 27.09 | 14.14 | +0.44 | +1.65% | 12996 | 3496.25 | 0.62% | | 300823 | 建科智能 | 14.30 | 36.37 | +0.23 | +1.63% | 25542 | 3626.89 | 3.01% | | 688755 | 汉邦科技 | 25.00 | 42.68 | +0.40 | +1.63% | 6149.24 | 1542.913 | 0.77% | | 300238 | 冠昊生物 | 11.26 | 152.00 | +0.18 | +1.62% | 27084 | 3056.23 | 1.02% | | 920072 | 科莱瑞迪 | 26.72 | 32.63 | +0.42 | +1.60% | 6497 | 1738.427 | 4.49% | | 300875 | 捷强装备 | 34.42 | -29.92 | +0.54 | +1.59% | 34366 | 11758.85 | 3.91% | | 300509 | 新美星 | 8.45 | 19.63 | +0.13 | +1.56% | 43479 | 3673.76 | 1.76% | | 000856 | 冀东装备 | 7.93 | 147.18 | +0.12 | +1.54% | 25674 | 2023.71 | 1.13% | | 688113 | 联测科技 | 34.64 | 22.98 | +0.52 | +1.52% | 6032.9 | 2096.524 | 0.94% | | 688236 | 春立医疗 | 14.84 | 20.61 | +0.22 | +1.50% | 13876.72 | 2065.63 | 0.48% | | 688499 | 利元亨 | 35.12 | 102.94 | +0.52 | +1.50% | 13093.46 | 4574.888 | 0.78% | | 300771 | 智莱科技 | 11.49 | 30.07 | +0.17 | +1.50% | 37204 | 4284.22 | 1.97% | | 688067 | 爱威科技 | 21.45 | 48.67 | +0.30 | +1.42% | 8648.139 | 1841.278 | 1.27% | | 688712 | 北芯生命 | 32.96 | 130.75 | +0.46 | +1.42% | 8067.57 | 2648.521 | 2.17% | | 300818 | 耐普矿机 | 19.72 | 67.98 | +0.26 | +1.34% | 17514 | 3430.66 | 1.23% | | 605305 | 中际联合 | 39.44 | 14.95 | +0.52 | +1.34% | 17445 | 6838.1 | 0.82% | | 301602 | 超研股份 | 15.34 | 55.35 | +0.20 | +1.32% | 13831 | 2109.21 | 0.66% | | 688410 | 山外山 | 10.94 | 29.97 | +0.14 | +1.30% | 58515.15 | 6416.479 | 1.31% | | 920080 | 奥美森 | 21.24 | 22.34 | +0.27 | +1.29% | 1288 | 271.403 | 0.56% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.05 | +1.28% | 103113 | 4070.3 | 0.73% | | 301598 | 博科测试 | 48.40 | 22.95 | +0.61 | +1.28% | 3810 | 1835.57 | 2.11% | | 603789 | ST星农 | 6.35 | -16.62 | +0.08 | +1.28% | 14475 | 913.79 | 0.56% | | 002366 | 融发核电 | 6.39 | -179.31 | +0.08 | +1.27% | 1478530 | 96063.05 | 7.99% | | 301367 | 瑞迈特 | 45.16 | 29.44 | +0.56 | +1.26% | 14814 | 6628.25 | 1.51% | | 300318 | 博晖创新 | 4.89 | -41.98 | +0.06 | +1.24% | 37386 | 1832.71 | 0.47% | | 603895 | 天永智能 | 22.98 | 146.08 | +0.28 | +1.23% | 12821 | 2928.3 | 1.19% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 22186 | 1277.42 | 0.31% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.18 | +1.22% | 18402.44 | 2766.016 | 1.34% | | 300549 | 优德精密 | 13.70 | 340.68 | +0.16 | +1.18% | 9747 | 1324.75 | 0.96% | | 603690 | 至纯科技 | 21.45 | -9.87 | +0.25 | +1.18% | 237053 | 50620.63 | 6.19% | | 300316 | 晶盛机电 | 39.51 | 124.86 | +0.46 | +1.18% | 56360 | 22157.49 | 0.46% | | 688162 | 巨一科技 | 22.46 | 40.94 | +0.26 | +1.17% | 9175.43 | 2053.524 | 0.67% | | 300865 | 大宏立 | 22.55 | 176.16 | +0.26 | +1.17% | 8004 | 1795.55 | 1.29% | | 002430 | 杭氧股份 | 23.56 | 23.33 | +0.27 | +1.16% | 53192 | 12433.64 | 0.54% | | 300195 | 长荣股份 | 5.26 | -162.55 | +0.06 | +1.15% | 48998 | 2566.18 | 1.56% | | 920180 | 爱得科技 | 11.78 | 19.75 | +0.13 | +1.12% | 2394 | 280.3471 | 0.67% | | 688377 | 迪威尔 | 20.04 | 40.54 | +0.22 | +1.11% | 19327.15 | 3857.826 | 0.83% | | 301513 | 尚水智能 | 48.77 | 35.63 | +0.51 | +1.06% | 5096 | 2470.67 | 2.53% | | 920992 | 中科美菱 | 11.68 | 56.22 | +0.12 | +1.04% | 5417 | 633.0414 | 1.11% | | 688114 | 华大智造 | 50.28 | -132.53 | +0.51 | +1.02% | 20479.66 | 10342.74 | 0.49% | | 603088 | 宁波精达 | 9.31 | 50.97 | +0.09 | +0.98% | 17760 | 1646.59 | 0.41% | | 300450 | 先导智能 | 34.25 | 35.75 | +0.33 | +0.97% | 178852 | 60932.15 | 1.15% | | 300879 | 大叶股份 | 16.81 | -15.74 | +0.16 | +0.96% | 19591 | 3285.05 | 0.97% | | 688151 | 华强科技 | 16.11 | 117.33 | +0.15 | +0.94% | 23488.3 | 3766.144 | 0.68% | | 002209 | 达意隆 | 10.88 | 20.16 | +0.10 | +0.93% | 23632 | 2572.55 | 1.50% | | 688108 | 赛诺医疗 | 16.45 | 99.96 | +0.15 | +0.92% | 44848.64 | 7404.44 | 1.07% | | 002613 | 北玻股份 | 3.32 | 345.86 | +0.03 | +0.91% | 129187 | 4267.63 | 1.67% | | 300837 | 浙矿股份 | 22.22 | 30.85 | +0.20 | +0.91% | 9908 | 2202.15 | 1.31% | | 002006 | 精工科技 | 13.81 | 37.41 | +0.12 | +0.88% | 28951 | 3972.44 | 0.56% | | 301138 | 华研精机 | 25.73 | 32.70 | +0.22 | +0.86% | 3754 | 962.79 | 0.55% | | 000821 | ST京机 | 7.29 | 36.03 | +0.06 | +0.83% | 36740 | 2664.66 | 0.61% | | 688084 | 晶品特装 | 42.88 | -212.02 | +0.35 | +0.82% | 9154.95 | 3875.52 | 1.21% | | 002535 | 林州重机 | 2.46 | -30.18 | +0.02 | +0.82% | 87015 | 2134.3 | 1.17% | | 002901 | 大博医疗 | 43.03 | 27.70 | +0.33 | +0.77% | 7813 | 3364.98 | 0.27% | | 300030 | 阳普医疗 | 6.55 | 71.31 | +0.05 | +0.77% | 34678 | 2276.09 | 1.27% | | 600984 | 建设机械 | 3.96 | -2.23 | +0.03 | +0.76% | 143692 | 5678.75 | 1.14% | | 603638 | 艾迪精密 | 19.88 | 39.52 | +0.15 | +0.76% | 54483 | 10740.02 | 0.62% | | 300836 | 佰奥智能 | 47.35 | 45.01 | +0.35 | +0.74% | 10837 | 5091.62 | 1.71% | | 920174 | 五新智能 | 27.35 | 26.34 | +0.20 | +0.74% | 2717 | 743.3415 | 0.49% | | 300471 | 厚普股份 | 9.67 | -5854.94 | +0.07 | +0.73% | 33921 | 3268.31 | 0.91% | | 001395 | 亚联机械 | 29.55 | 18.99 | +0.21 | +0.72% | 15673 | 4589.47 | 3.01% | | 603309 | 维力医疗 | 11.46 | 58.42 | +0.08 | +0.70% | 48472 | 5559.55 | 1.66% | | 688212 | 澳华内镜 | 27.29 | 232.45 | +0.19 | +0.70% | 10503.79 | 2869.973 | 0.78% | | 300099 | 尤洛卡 | 6.07 | 24.30 | +0.04 | +0.66% | 76080 | 4588.57 | 1.30% | | 603135 | 中重科技 | 9.12 | -335.41 | +0.06 | +0.66% | 36982 | 3359.67 | 0.59% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.05 | +0.66% | 32544 | 2489.81 | 0.92% | | 688161 | 威高骨科 | 21.89 | 33.54 | +0.14 | +0.64% | 4616.16 | 1012.78 | 0.12% | | 301456 | 盘古智能 | 23.13 | 39.97 | +0.14 | +0.61% | 17903 | 4151.21 | 2.61% | | 688198 | 佰仁医疗 | 84.13 | 57.25 | +0.48 | +0.57% | 3841.62 | 3250.245 | 0.28% | | 000519 | 中兵红箭 | 14.41 | 89.07 | +0.08 | +0.56% | 200968 | 28881.08 | 1.44% | | 300653 | 正海生物 | 14.69 | 37.49 | +0.08 | +0.55% | 6327 | 927.62 | 0.35% | | 300228 | 富瑞特装 | 7.40 | 17.84 | +0.04 | +0.54% | 85940 | 6318.85 | 1.53% | | 300206 | 理邦仪器 | 12.02 | 20.16 | +0.06 | +0.50% | 22131 | 2673.24 | 0.65% | | 300314 | 戴维医疗 | 10.07 | 39.00 | +0.05 | +0.50% | 15482 | 1561.23 | 1.08% | | 301112 | 信邦智能 | 31.25 | -39.98 | +0.15 | +0.48% | 12146 | 3758.52 | 1.10% | | 920802 | 保丽洁 | 10.51 | 33.80 | +0.05 | +0.48% | 1347 | 141.1408 | 0.37% | | 920942 | 恒立钻具 | 16.92 | 84.48 | +0.08 | +0.48% | 3254 | 549.3047 | 0.79% | | 920166 | 海圣医疗 | 19.51 | 19.21 | +0.09 | +0.46% | 1097 | 213.4645 | 0.46% | | 002698 | 博实股份 | 13.34 | 27.72 | +0.06 | +0.45% | 74730 | 9909.5 | 0.89% | | 920152 | 昆工科技 | 13.36 | -6.90 | +0.06 | +0.45% | 4071 | 545.7958 | 0.50% | | 603917 | 合力科技 | 11.51 | 114.02 | +0.05 | +0.44% | 14381 | 1656.42 | 0.71% | | 300415 | 伊之密 | 20.86 | 13.74 | +0.09 | +0.43% | 25128 | 5211.39 | 0.55% | | 301260 | 格力博 | 14.00 | -17.03 | +0.06 | +0.43% | 20305 | 2829.02 | 0.99% | | 001332 | 锡装股份 | 30.97 | 17.60 | +0.13 | +0.42% | 10890 | 3359.91 | 1.62% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 3400 | 566.6175 | 0.86% | | 920117 | 龙鑫智能 | 26.26 | 21.45 | +0.11 | +0.42% | 20540 | 5394.988 | 10.16% | | 920026 | 卓兆点胶 | 17.24 | 38.69 | +0.07 | +0.41% | 3600 | 620.0404 | 0.42% | | 603029 | 天鹅股份 | 14.90 | 24.21 | +0.06 | +0.40% | 12601 | 1875.87 | 1.04% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.03 | +0.39% | 39498 | 3020.71 | 0.80% | | 002278 | 神开股份 | 8.04 | 88.57 | +0.03 | +0.37% | 43308 | 3476.48 | 1.21% | | 300095 | 华伍股份 | 8.30 | -16.27 | +0.03 | +0.36% | 24607 | 2034.08 | 0.77% | | 002164 | 宁波东力 | 11.21 | 29.56 | +0.04 | +0.36% | 40847 | 4568 | 0.85% | | 300869 | 康泰医学 | 11.24 | -91.98 | +0.04 | +0.36% | 15079 | 1695.74 | 0.57% | | 300281 | 金明精机 | 5.90 | -2838.74 | +0.02 | +0.34% | 26696 | 1578.93 | 0.67% | | 300631 | 久吾高科 | 20.98 | 36.51 | +0.07 | +0.33% | 13847 | 2907.56 | 1.14% | | 002950 | 奥美医疗 | 9.36 | 21.85 | +0.03 | +0.32% | 30172 | 2830.9 | 0.70% | | 603036 | 如通股份 | 12.80 | 26.45 | +0.04 | +0.31% | 66129 | 8439.22 | 3.21% | | 688816 | 易思维 | 50.18 | 74.63 | +0.15 | +0.30% | 1392.3 | 699.4899 | 0.72% | | 920091 | 大鹏工业 | 30.28 | 54.52 | +0.08 | +0.26% | 1956 | 591.5689 | 1.35% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.01 | +0.25% | 58451 | 2346.99 | 0.86% | | 920069 | 普昂医疗 | 33.69 | 19.59 | +0.08 | +0.24% | 1098 | 368.7705 | 0.74% | | 688085 | 三友医疗 | 13.05 | 83.49 | +0.03 | +0.23% | 18655.13 | 2435.52 | 0.53% | | 688128 | 中国电研 | 22.75 | 16.98 | +0.05 | +0.22% | 12367.16 | 2816.353 | 0.31% | | 688633 | 星球石墨 | 23.03 | 17.40 | +0.05 | +0.22% | 18397.77 | 4240.016 | 1.08% | | 603205 | 健尔康 | 21.12 | 29.92 | +0.04 | +0.19% | 3500 | 740.91 | 0.85% | | 002611 | 东方精工 | 16.54 | 4.82 | +0.03 | +0.18% | 167009 | 27546.64 | 1.66% | | 600560 | 金自天正 | 11.09 | 49.08 | +0.02 | +0.18% | 11413 | 1264.78 | 0.51% | | 603855 | 华荣股份 | 16.75 | 16.24 | +0.03 | +0.18% | 9925 | 1657.96 | 0.30% | | 920475 | 三友科技 | 11.25 | -474.21 | +0.02 | +0.18% | 2296 | 259.0055 | 0.41% | | 688082 | 盛美上海 | 247.56 | 95.28 | +0.41 | +0.17% | 31020.27 | 77267.16 | 0.65% | | 600302 | ST标准 | 6.13 | -13.27 | +0.01 | +0.16% | 21228 | 1289.03 | 0.61% | | 600855 | 航天长峰 | 12.57 | -35.48 | +0.02 | +0.16% | 34266 | 4303.46 | 0.73% | | 300003 | 乐普医疗 | 12.94 | 28.73 | +0.02 | +0.15% | 124427 | 16172.34 | 0.79% | | 300276 | 三丰智能 | 6.89 | -47.23 | +0.01 | +0.15% | 166007 | 11350.15 | 1.57% | | 600843 | 上工申贝 | 7.06 | -43.40 | +0.01 | +0.14% | 33609 | 2368.81 | 0.72% | | 688012 | 中微公司 | 310.26 | 108.90 | +0.41 | +0.13% | 154263.5 | 481044.5 | 1.64% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.02 | +0.12% | 1159 | 188.188 | 0.33% | | 920158 | 长江能科 | 8.22 | 28.86 | +0.01 | +0.12% | 6615 | 544.3395 | 1.24% | | 920014 | 特瑞斯 | 8.83 | 114.65 | +0.01 | +0.11% | 6477 | 571.8125 | 0.97% | | 688306 | 均普智能 | 9.39 | 1427.16 | +0.01 | +0.11% | 54916.29 | 5151.507 | 0.45% | | 688029 | 南微医学 | 72.76 | 24.59 | +0.04 | +0.06% | 8090.26 | 5936.387 | 0.43% | | 688789 | 宏华数科 | 47.82 | 18.68 | +0.02 | +0.04% | 6132.68 | 2928.979 | 0.34% | | 688139 | 海尔生物 | 28.77 | 41.40 | +0.01 | +0.03% | 17658.68 | 5119.839 | 0.56% | | 688016 | 心脉医疗 | 93.93 | 19.67 | +0.03 | +0.03% | 6911.349 | 6521.852 | 0.56% | | 000852 | 石化机械 | 5.43 | -3745.04 | 0.00 | 0.00% | 52474 | 2847.54 | 0.55% | | 600579 | 中化装备 | 7.15 | -27.33 | 0.00 | 0.00% | 17833 | 1273.48 | 0.36% | | 002021 | 中捷资源 | 2.60 | -147.16 | 0.00 | 0.00% | 136484 | 3557.61 | 1.14% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 33598 | 1078.01 | 0.46% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300307 | 慈星股份 | 6.93 | 49.53 | 0.00 | 0.00% | 69507 | 4786.18 | 0.88% | | 601608 | 中信重工 | 4.83 | 58.27 | 0.00 | 0.00% | 227764 | 11015.37 | 0.50% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | 0.00 | 0.00% | 13993 | 1150.01 | 0.48% | | 688623 | 双元科技 | 59.58 | 91.30 | -0.01 | -0.02% | 1560.2 | 926.4213 | 0.44% | | 688037 | 芯源微 | 260.78 | 745.76 | -0.22 | -0.08% | 46167.94 | 120435.9 | 2.29% | | 920300 | 辰光医疗 | 9.52 | -13.82 | -0.01 | -0.10% | 11633 | 1108.378 | 1.75% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.01 | -0.11% | 19719 | 1757.02 | 0.47% | | 603656 | 泰禾智能 | 17.36 | 97.27 | -0.02 | -0.12% | 8352 | 1450.5 | 0.46% | | 920599 | 同力股份 | 17.08 | 9.40 | -0.02 | -0.12% | 9030 | 1544.647 | 0.26% | | 600860 | 京城股份 | 8.29 | -61.39 | -0.01 | -0.12% | 21325 | 1767.77 | 0.48% | | 920156 | 海昌智能 | 38.85 | 19.98 | -0.05 | -0.13% | 4715 | 1826.288 | 2.17% | | 603169 | 兰石重装 | 7.02 | -15.15 | -0.01 | -0.14% | 194830 | 13623.28 | 1.49% | | 603396 | 金辰股份 | 24.44 | 62.46 | -0.04 | -0.16% | 12906 | 3161.24 | 0.93% | | 002382 | 蓝帆医疗 | 5.96 | -7.14 | -0.01 | -0.17% | 80642 | 4823.37 | 0.81% | | 300140 | 节能环境 | 5.66 | 19.27 | -0.01 | -0.18% | 59499 | 3360.34 | 0.19% | | 002031 | 巨轮智能 | 5.20 | -48.17 | -0.01 | -0.19% | 717344.9 | 36970.99 | 3.26% | | 301533 | 威马农机 | 25.51 | 88.07 | -0.05 | -0.20% | 5173 | 1319.63 | 1.81% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | -0.02 | -0.21% | 1203 | 116.9121 | 0.42% | | 688022 | ST瀚川 | 8.09 | 70.56 | -0.02 | -0.25% | 6670.42 | 540.4545 | 0.38% | | 002651 | 利君股份 | 7.97 | 200.12 | -0.02 | -0.25% | 34100 | 2712.02 | 0.60% | | 603987 | 康德莱 | 7.38 | 13.79 | -0.02 | -0.27% | 21469 | 1590.03 | 0.49% | | 300457 | 赢合科技 | 20.35 | 22.45 | -0.06 | -0.29% | 46242 | 9411.6 | 0.73% | | 920553 | 凯腾精工 | 6.58 | 34.61 | -0.02 | -0.30% | 4123 | 272.0237 | 0.44% | | 601106 | 中国一重 | 3.27 | -99.25 | -0.01 | -0.30% | 616344 | 20142.55 | 0.90% | | 688290 | 景业智能 | 58.49 | -207.17 | -0.18 | -0.31% | 5091.52 | 2973.926 | 0.50% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.02 | -0.32% | 10969 | 686.402 | 1.11% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.04 | -0.35% | 40715 | 4711.89 | 0.61% | | 301101 | 明月镜片 | 30.07 | 30.01 | -0.11 | -0.36% | 9529 | 2874 | 0.49% | | 002196 | 方正电机 | 10.91 | 113.48 | -0.04 | -0.37% | 153501 | 16668.8 | 3.14% | | 002526 | 山东矿机 | 2.68 | 60.04 | -0.01 | -0.37% | 131409 | 3527.11 | 0.74% | | 300527 | ST应急 | 7.53 | 542.97 | -0.03 | -0.40% | 34947 | 2628.69 | 0.34% | | 920925 | 锦好医疗 | 12.25 | 227.76 | -0.05 | -0.41% | 12747 | 1566.684 | 2.31% | | 920177 | 恒道科技 | 24.35 | 16.63 | -0.10 | -0.41% | 1046 | 255.032 | 0.56% | | 688072 | 拓荆科技 | 589.41 | 104.20 | -2.45 | -0.41% | 43728.75 | 259000.3 | 1.55% | | 300385 | ST雪浪 | 11.09 | -16.62 | -0.05 | -0.45% | 44336 | 4838.94 | 1.47% | | 002691 | *ST冀凯 | 4.19 | -22.14 | -0.02 | -0.48% | 15039 | 632.67 | 0.45% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 45293 | 933.26 | 0.14% | | 920126 | 永大股份 | 10.26 | 16.24 | -0.05 | -0.48% | 12193 | 1254.909 | 2.73% | | 300707 | 威唐工业 | 12.09 | 78.49 | -0.06 | -0.49% | 26339 | 3170.77 | 1.83% | | 301601 | 惠通科技 | 16.02 | 34.52 | -0.08 | -0.50% | 11113 | 1780.07 | 1.32% | | 920200 | 振宏股份 | 29.73 | 20.75 | -0.15 | -0.50% | 23990 | 7288.088 | 5.41% | | 300092 | 科新机电 | 11.64 | 77.21 | -0.06 | -0.51% | 20932 | 2439.61 | 1.00% | | 002073 | 软控股份 | 5.81 | 16.65 | -0.03 | -0.51% | 66357 | 3856.26 | 0.65% | | 600587 | 新华医疗 | 13.04 | 16.15 | -0.07 | -0.53% | 32172 | 4208.45 | 0.53% | | 603076 | 乐惠国际 | 20.10 | 94.33 | -0.11 | -0.54% | 7575 | 1524.35 | 0.63% | | 300443 | 金雷股份 | 21.76 | 21.67 | -0.12 | -0.55% | 35112 | 7620.53 | 1.42% | | 920706 | 铁拓机械 | 14.29 | 30.74 | -0.08 | -0.56% | 7844 | 1118.502 | 1.65% | | 300396 | ST迪瑞 | 6.95 | -7.21 | -0.04 | -0.57% | 12352 | 853.91 | 0.45% | | 688101 | 三达膜 | 15.24 | 12.63 | -0.09 | -0.59% | 17788 | 2719.412 | 0.54% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 263556 | 12217.58 | 2.72% | | 600526 | 菲达环保 | 4.47 | 12.84 | -0.03 | -0.67% | 37921 | 1697.64 | 0.43% | | 688120 | 华海清科 | 225.38 | 101.59 | -1.61 | -0.71% | 83634.88 | 189521.1 | 1.69% | | 920101 | 志高机械 | 16.69 | 19.62 | -0.12 | -0.71% | 1816 | 304.2658 | 0.47% | | 002833 | 弘亚数控 | 17.80 | 17.22 | -0.13 | -0.73% | 20711 | 3678.78 | 0.71% | | 603956 | 威派格 | 6.84 | -26.91 | -0.05 | -0.73% | 380800 | 25800.99 | 6.68% | | 002223 | 鱼跃医疗 | 27.95 | 21.80 | -0.21 | -0.75% | 52409 | 14669.74 | 0.56% | | 600055 | 万东医疗 | 11.93 | -30.08 | -0.09 | -0.75% | 49446 | 5891.87 | 0.70% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 15198 | 2152.6 | 2.71% | | 301053 | 远信工业 | 38.38 | 240.47 | -0.30 | -0.78% | 5379 | 2066.08 | 0.44% | | 688050 | 爱博医疗 | 41.66 | 30.42 | -0.33 | -0.79% | 13750.35 | 5763.767 | 0.71% | | 605369 | 拱东医疗 | 16.28 | 64.00 | -0.13 | -0.79% | 9354 | 1533.65 | 0.42% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 126579 | 6241.01 | 0.31% | | 920703 | 广厦环能 | 9.47 | 18.37 | -0.08 | -0.84% | 3376 | 320.9148 | 0.63% | | 603960 | 克来机电 | 16.04 | 198.45 | -0.14 | -0.87% | 19983 | 3196.69 | 0.76% | | 300402 | 宝色股份 | 14.54 | 69.89 | -0.13 | -0.89% | 23593 | 3428.64 | 0.97% | | 603280 | 南方路机 | 25.55 | 29.11 | -0.23 | -0.89% | 10833 | 2788.93 | 1.00% | | 688425 | 铁建重工 | 4.33 | 16.51 | -0.04 | -0.92% | 142219 | 6147.608 | 0.27% | | 688314 | 康拓医疗 | 33.41 | 31.06 | -0.31 | -0.92% | 6254.51 | 2102.63 | 0.77% | | 002111 | 威海广泰 | 9.61 | 31.11 | -0.09 | -0.93% | 49925 | 4812.88 | 1.02% | | 600528 | 中铁工业 | 7.41 | 12.03 | -0.07 | -0.94% | 87080 | 6469.41 | 0.39% | | 601908 | 京运通 | 3.17 | -4.98 | -0.03 | -0.94% | 198764 | 6335.63 | 0.82% | | 600817 | 宇通重工 | 9.40 | 16.54 | -0.09 | -0.95% | 11537 | 1085.2 | 0.22% | | 600262 | 北方股份 | 14.04 | 14.70 | -0.14 | -0.99% | 23355 | 3278.58 | 0.98% | | 301087 | 可孚医疗 | 53.05 | 32.32 | -0.53 | -0.99% | 13794 | 7347.68 | 0.71% | | 002595 | 豪迈科技 | 52.51 | 25.50 | -0.53 | -1.00% | 18292 | 9602.74 | 0.16% | | 688271 | 联影医疗 | 115.25 | 50.04 | -1.20 | -1.03% | 28309.22 | 32746.18 | 0.34% | | 002690 | 美亚光电 | 15.69 | 19.05 | -0.17 | -1.07% | 36468 | 5744.53 | 0.84% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.08 | -1.07% | 91071 | 6732.48 | 0.85% | | 920717 | 瑞星股份 | 8.27 | -77.18 | -0.09 | -1.08% | 8034 | 661.8198 | 1.81% | | 002204 | 大连重工 | 5.47 | 17.26 | -0.06 | -1.08% | 117083 | 6436.31 | 0.61% | | 300896 | 爱美客 | 104.80 | 27.68 | -1.15 | -1.09% | 32635 | 34250.81 | 1.60% | | 601399 | 国机重装 | 3.39 | 51.00 | -0.04 | -1.17% | 497617 | 16917.49 | 0.69% | | 688389 | 普门科技 | 10.91 | 28.67 | -0.13 | -1.18% | 13520.5 | 1479.602 | 0.32% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.10 | -1.22% | 8480 | 690.8519 | 1.51% | | 920522 | 纳科诺尔 | 21.10 | 99.53 | -0.27 | -1.26% | 33399 | 7033.81 | 1.83% | | 300049 | 福瑞医科 | 46.62 | 78.56 | -0.63 | -1.33% | 37748 | 17752.24 | 1.62% | | 688501 | 青达环保 | 18.16 | 16.77 | -0.25 | -1.36% | 13330.4 | 2426.757 | 1.07% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.06 | -1.37% | 209820 | 9074.97 | 0.63% | | 301033 | 迈普医学 | 58.30 | 35.64 | -0.89 | -1.50% | 8145 | 4805.34 | 1.45% | | 300529 | 健帆生物 | 18.60 | 26.31 | -0.29 | -1.54% | 34701 | 6499.96 | 0.68% | | 600499 | 科达制造 | 15.66 | 19.39 | -0.25 | -1.57% | 157023 | 24697.58 | 0.82% | | 603338 | 浙江鼎力 | 57.12 | 15.04 | -0.92 | -1.59% | 38510 | 21971.37 | 0.76% | | 603337 | 杰克科技 | 45.57 | 25.04 | -0.74 | -1.60% | 64353 | 29407.77 | 1.38% | | 300760 | 迈瑞医疗 | 154.38 | 23.88 | -2.51 | -1.60% | 62453 | 97053.91 | 0.52% | | 688617 | 惠泰医疗 | 217.10 | 35.44 | -3.75 | -1.70% | 5333.49 | 11639.43 | 0.38% | | 601038 | 一拖股份 | 13.84 | 18.40 | -0.25 | -1.77% | 39366 | 5447.53 | 0.54% | | 605186 | 健麾信息 | 22.98 | 101.57 | -0.43 | -1.84% | 27695 | 6345.97 | 2.04% | | 600388 | 龙净环保 | 17.43 | 18.90 | -0.35 | -1.97% | 62295 | 10947.53 | 0.49% | | 688529 | 豪森智能 | 15.36 | -2.58 | -0.34 | -2.17% | 17257.38 | 2659.012 | 1.03% | | 000528 | 柳工 | 8.55 | 11.18 | -0.19 | -2.17% | 224864 | 19278.98 | 1.10% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 7223 | 819.5 | 0.52% | | 301013 | 利和兴 | 40.41 | -59.08 | -0.96 | -2.32% | 288413 | 113935.7 | 15.24% | | 000680 | 山推股份 | 11.12 | 13.15 | -0.27 | -2.37% | 144065 | 16047.61 | 1.10% | | 301030 | *ST仕净 | 8.81 | -1.18 | -0.23 | -2.54% | 52264 | 4596.73 | 2.59% | | 600761 | 安徽合力 | 18.05 | 13.22 | -0.50 | -2.70% | 74105 | 13438.12 | 0.83% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | -0.27 | -2.75% | 134867 | 12771.48 | 3.72% | | 000157 | 中联重科 | 7.32 | 14.61 | -0.22 | -2.92% | 463930 | 34077.08 | 0.66% | | 300298 | 三诺生物 | 16.06 | 75.65 | -0.49 | -2.96% | 76269 | 12203.26 | 1.70% | | 601100 | 恒立液压 | 106.29 | 51.48 | -3.55 | -3.23% | 29390 | 31422.77 | 0.22% | | 603301 | 振德医疗 | 85.36 | 85.31 | -2.90 | -3.29% | 13827 | 11978.9 | 0.52% | | 600031 | 三一重工 | 19.49 | 21.29 | -0.71 | -3.51% | 599398 | 117226.5 | 0.71% | | 920781 | 瑞奇智造 | 5.82 | -17.03 | -0.23 | -3.80% | 47440 | 2756.85 | 3.94% | | 688071 | 华依科技 | 37.42 | -50.16 | -1.50 | -3.85% | 25626.75 | 9558.047 | 3.02% | | 000425 | 徐工机械 | 8.39 | 14.91 | -0.35 | -4.00% | 1112492 | 94222.22 | 1.24% |
|