|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:16下跌家数:16平均涨幅:+0.39%平均换手:2.13%总成交额:129.43亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 9.06 | 22.48 | +0.82 | +9.95% | 315247 | 27895.93 | 6.49% | | 603565 | 中谷物流 | 11.48 | 12.17 | +0.63 | +5.81% | 401176 | 45502.75 | 1.91% | | 601008 | 连云港 | 4.57 | 31.74 | +0.17 | +3.86% | 465624 | 21247.74 | 3.75% | | 601872 | 招商轮船 | 18.60 | 18.99 | +0.62 | +3.45% | 1568098 | 289909.1 | 1.94% | | 601298 | 青岛港 | 8.93 | 11.05 | +0.19 | +2.17% | 144551 | 12887.24 | 0.27% | | 600798 | 宁波海运 | 3.36 | 61.84 | +0.07 | +2.13% | 507065 | 17035.49 | 4.20% | | 601975 | 招商南油 | 3.77 | 12.10 | +0.07 | +1.89% | 2439518 | 91734.73 | 5.21% | | 601018 | 宁波港 | 3.39 | 12.77 | +0.06 | +1.80% | 917259.1 | 30976.87 | 0.47% | | 600026 | 中远海能 | 18.32 | 18.22 | +0.32 | +1.78% | 886388 | 163501.8 | 2.32% | | 603209 | 兴通股份 | 13.70 | 12.82 | +0.22 | +1.63% | 91020 | 12438.92 | 2.83% | | 601919 | 中远海控 | 16.55 | 10.09 | +0.24 | +1.47% | 1254863 | 206837.6 | 1.00% | | 601000 | 唐山港 | 4.59 | 13.03 | +0.06 | +1.32% | 466727 | 21294.02 | 0.79% | | 601083 | 锦江航运 | 11.48 | 10.05 | +0.14 | +1.23% | 112762 | 12970.83 | 5.81% | | 600018 | 上港集团 | 5.17 | 8.81 | +0.06 | +1.17% | 511728 | 26410.26 | 0.22% | | 600717 | 天津港 | 4.25 | 11.62 | +0.01 | +0.24% | 222117 | 9444.186 | 0.77% | | 001872 | 招商港口 | 22.51 | 12.01 | +0.04 | +0.18% | 31884 | 7198.689 | 0.14% | | 600279 | 重庆港 | 4.25 | 86.31 | 0.00 | 0.00% | 82277 | 3487.622 | 0.69% | | 600017 | 日照港 | 2.67 | 18.73 | 0.00 | 0.00% | 275682 | 7358.885 | 0.90% | | 601022 | 宁波远洋 | 8.35 | 17.66 | 0.00 | 0.00% | 162934 | 13626.19 | 1.25% | | 601326 | 秦港股份 | 3.38 | 11.71 | -0.01 | -0.29% | 229267 | 7772.222 | 0.48% | | 600575 | 淮河能源 | 3.32 | 15.30 | -0.01 | -0.30% | 393049 | 13088.15 | 1.01% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | -0.03 | -0.34% | 22106 | 1921.774 | 0.47% | | 920571 | 国航远洋 | 9.04 | 28.48 | -0.04 | -0.44% | 337110 | 31034.82 | 11.39% | | 601228 | 广州港 | 3.02 | 28.89 | -0.02 | -0.66% | 190587 | 5781.868 | 0.25% | | 601866 | 中远海发 | 2.37 | 20.18 | -0.02 | -0.84% | 657882 | 15709.98 | 0.68% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.06 | -1.34% | 259033 | 11549.77 | 0.82% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 545309 | 7953.419 | 0.30% | | 600428 | 中远海特 | 11.92 | 17.77 | -0.17 | -1.41% | 474366 | 56738.61 | 1.94% | | 600751 | 海航科技 | 3.11 | 123.66 | -0.06 | -1.89% | 276231 | 8616.486 | 1.07% | | 000905 | 厦门港务 | 8.48 | 63.74 | -0.19 | -2.19% | 107024 | 9127.424 | 1.44% | | 001205 | 盛航股份 | 14.20 | 21.02 | -0.33 | -2.27% | 32677 | 4669.052 | 1.96% | | 603162 | 海通发展 | 11.89 | 18.13 | -0.28 | -2.30% | 246708 | 29544.63 | 5.84% | | 002320 | 海峡股份 | 6.40 | 78.88 | -0.19 | -2.88% | 161636 | 10396.59 | 0.72% | | 000582 | 北部湾港 | 10.75 | 25.41 | -0.42 | -3.76% | 409551 | 44484.3 | 1.90% | | 000520 | 凤凰航运 | 4.01 | -106.41 | -0.18 | -4.30% | 348205 | 14169.22 | 3.44% |
|