中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST龙元(600491)土木工程建筑业上涨家数:18下跌家数:48平均涨幅:+0.15%平均换手:0.83%总成交额:79.72亿元
更新时间：2026-08-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601789宁波建工4.9223.71+0.45+10.07%83379439989.367.67%
603959ST百利5.20-14.89+0.40+8.33%1063545443.212.17%
002586ST围海4.0117.25+0.24+6.37%588292372.510.54%
605303园林股份22.62-22.01+1.05+4.87%208484628.281.29%
300649杭州园林26.19-82.10+0.66+2.59%155434047.71.45%
301098金埔园林9.00-7.64+0.12+1.35%300762720.341.56%
603637镇海股份13.9657.14+0.17+1.23%156122187.220.65%
603316诚邦股份14.66-39.96+0.13+0.89%306414533.841.16%
000685中山公用11.277.66+0.08+0.71%241622709.570.19%
002542*ST中岩1.77-3.39+0.01+0.57%39052685.240.22%
300536农尚环境9.14-11.37+0.05+0.55%166581524.170.57%
002775文科股份3.82-8.07+0.01+0.26%419931591.930.72%
603176汇通集团4.73107.21+0.01+0.21%10422490.810.23%
603007顺景科技5.00-19.77+0.01+0.20%392101955.150.56%
002941新疆交建10.9117.16+0.02+0.18%210812294.940.29%
001267汇绿生态41.43391.29+0.05+0.12%245800104105.64.04%
600072中船科技8.98-4.11+0.01+0.11%321792881.070.30%
605598上海港湾28.50204.26+0.03+0.11%95292725.30.39%
600133东湖高新8.6433.240.000.00%491874249.210.46%
600248陕建股份2.91-790.340.000.00%747772156.40.20%
600853龙建股份3.308.510.000.00%386091260.630.38%
601868中国能建2.5820.080.000.00%57105614715.920.18%
002051中工国际9.1241.69-0.01-0.11%443924047.80.36%
002062宏润建设7.7536.62-0.01-0.13%279722178.430.25%
002761浙江建投7.3134.60-0.01-0.14%366062655.840.34%
002116中国海诚7.1511.89-0.01-0.14%11862844.860.21%
300008天海防务6.2031.28-0.01-0.16%577773580.580.35%
601186中国铁建6.114.71-0.01-0.16%706734312.330.06%
601800中国交建6.037.30-0.01-0.17%564463401.90.05%
600820隧道股份5.457.86-0.01-0.18%344541872.930.11%
300982苏文电能15.94-42.88-0.03-0.19%64971033.280.34%
000928中钢国际5.0716.60-0.01-0.20%311431574.020.22%
000498山东路桥4.963.59-0.01-0.20%304511506.640.21%
920964润农节水4.59-63.58-0.01-0.22%201692.18380.14%
603843*ST正平7.32-28.09-0.02-0.27%271261983.950.39%
300517海波重科10.47453.24-0.03-0.29%9137952.030.72%
002060广东建工3.2911.47-0.01-0.30%30136991.720.19%
300712永福股份21.70584.61-0.07-0.32%3283710.850.18%
002307北新路桥3.06-53.31-0.01-0.33%707552156.910.43%
600039四川路桥8.3910.40-0.03-0.36%320842699.540.04%
603778国晟科技11.09-12.93-0.04-0.36%14647116206.372.28%
600463空港股份8.28-25.04-0.03-0.36%11721965.010.39%
603257中国瑞林65.7139.63-0.24-0.36%28641883.751.15%
600284浦东建设5.3018.25-0.02-0.38%924364874.970.95%
601669中国电建4.738.73-0.02-0.42%25917912257.370.20%
002140东华科技9.0211.82-0.04-0.44%178841607.350.25%
601668中国建筑4.484.88-0.02-0.44%31031513903.030.08%
601390中国中铁4.435.12-0.02-0.45%2044709053.980.10%
600512腾达建设2.04275.07-0.01-0.49%1308692658.960.82%
601117中国化学7.527.00-0.04-0.53%16786812617.860.28%
003001中岩大地18.33317.75-0.10-0.54%387737095.13.39%
002061浙江交科3.519.65-0.02-0.57%450441579.090.17%
002663普邦股份1.69-6.21-0.01-0.59%1275732149.740.99%
603955大千生态21.37-21.06-0.13-0.60%3652781.490.27%
600339中油工程3.2448.55-0.02-0.61%1089073526.930.20%
600846同济科技12.5332.30-0.08-0.63%105741322.270.17%
002431ST棕榈1.36-2.12-0.01-0.73%56655773.080.31%
600970中材国际7.837.74-0.06-0.76%550754294.940.21%
601618中国中冶2.5939.78-0.02-0.77%2421566278.840.14%
000753漳州发展4.8771.53-0.04-0.81%478102316.810.48%
600170上海建工2.3114.48-0.02-0.86%60121713865.90.68%
601611中国核建11.5029.61-0.10-0.86%12434014277.20.41%
601068中铝国际4.5650.91-0.04-0.87%485532216.220.19%
600502安徽建工4.504.99-0.04-0.88%1164395228.540.68%
600667太极实业22.43102.14-0.28-1.23%1740612395989.48.32%
603815交建股份5.52-4.50-0.07-1.25%281921555.070.46%
000010*ST美丽1.57-1063.05-0.02-1.26%55303873.40.60%
002628成都路桥5.08-55.52-0.07-1.36%470862388.470.62%
000090天健集团3.5441.40-0.05-1.39%594842104.720.32%
600491ST龙元1.31-0.69-0.05-3.68%5102386663.163.34%

转至ST龙元（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。