|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:59平均涨幅:-0.51%平均换手:0.99%总成交额:103.07亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 24.75 | 69.91 | +0.60 | +2.48% | 65896.61 | 16510.83 | 2.54% | | 600679 | 上海凤凰 | 10.05 | 52.62 | +0.24 | +2.45% | 23037 | 2287.05 | 0.67% | | 300424 | 航新科技 | 15.16 | -49.46 | +0.34 | +2.29% | 152896 | 22929.12 | 5.96% | | 300994 | 久祺股份 | 10.89 | 30.01 | +0.23 | +2.16% | 25765 | 2765.58 | 2.18% | | 600818 | ST中路 | 8.99 | -45.13 | +0.18 | +2.04% | 38717 | 3456.59 | 1.63% | | 002933 | 新兴装备 | 27.23 | 79.58 | +0.52 | +1.95% | 8800 | 2354 | 0.75% | | 605298 | 必得科技 | 44.24 | 149.67 | +0.69 | +1.58% | 4532 | 1996.54 | 0.24% | | 603787 | 新日股份 | 10.03 | 99.65 | +0.11 | +1.11% | 11654 | 1157.59 | 0.51% | | 920006 | 晟楠科技 | 17.74 | -803.99 | +0.19 | +1.08% | 10312 | 1819.896 | 2.16% | | 600099 | 林海股份 | 9.03 | 74.48 | +0.07 | +0.78% | 18087 | 1608.23 | 0.83% | | 002105 | 信隆健康 | 5.98 | -54.30 | +0.04 | +0.67% | 39791 | 2340.16 | 1.09% | | 300906 | 日月明 | 28.16 | 40.83 | +0.15 | +0.54% | 3254 | 909.25 | 0.45% | | 300011 | 鼎汉技术 | 5.75 | -88.00 | +0.03 | +0.52% | 23113 | 1317.38 | 0.45% | | 300960 | 通业科技 | 16.09 | 52.69 | +0.08 | +0.50% | 12485 | 1979.36 | 0.95% | | 688569 | 铁科轨道 | 18.18 | 19.85 | +0.08 | +0.44% | 8930.5 | 1625.86 | 0.42% | | 688237 | 超卓航科 | 57.42 | 326.91 | +0.22 | +0.38% | 5311.36 | 3041.761 | 0.59% | | 605001 | 威奥股份 | 5.71 | 1379.83 | +0.02 | +0.35% | 25093 | 1416.95 | 0.64% | | 603111 | 康尼机电 | 6.04 | 14.21 | +0.02 | +0.33% | 23805 | 1436.46 | 0.28% | | 688070 | 纵横股份 | 31.59 | 128.44 | +0.09 | +0.29% | 15961.39 | 5113.852 | 1.81% | | 603766 | 隆鑫通用 | 14.74 | 19.34 | +0.04 | +0.27% | 60241 | 8864.85 | 0.29% | | 603468 | 津富士达 | 21.75 | 23.89 | +0.01 | +0.05% | 14169 | 3060.85 | 3.54% | | 688685 | 迈信林 | 35.71 | -411.73 | +0.01 | +0.03% | 18467.81 | 6611.766 | 1.26% | | 600150 | 中国船舶 | 37.80 | 20.28 | +0.01 | +0.03% | 478855 | 181064.1 | 0.64% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 150616 | 3589.36 | 0.55% | | 601766 | 中国中车 | 5.96 | 12.28 | 0.00 | 0.00% | 474689 | 28356.69 | 0.20% | | 603680 | 今创集团 | 9.83 | 11.90 | 0.00 | 0.00% | 15596 | 1536.2 | 0.20% | | 600482 | 中国动力 | 32.03 | 42.89 | -0.03 | -0.09% | 96310 | 31068.3 | 0.42% | | 603529 | 爱玛科技 | 21.47 | 12.48 | -0.03 | -0.14% | 15843 | 3405.57 | 0.19% | | 600685 | 中船防务 | 27.86 | 29.87 | -0.04 | -0.14% | 63219 | 17699.74 | 0.77% | | 600495 | 晋西车轴 | 4.04 | 140.97 | -0.01 | -0.25% | 38885 | 1565.92 | 0.32% | | 301322 | 绿通科技 | 43.42 | -943.57 | -0.11 | -0.25% | 17437 | 7633.76 | 1.62% | | 000768 | 中航西飞 | 22.29 | 65.10 | -0.06 | -0.27% | 103253 | 23171.86 | 0.37% | | 688563 | 航材股份 | 55.67 | 51.44 | -0.15 | -0.27% | 13260.3 | 7452.746 | 0.98% | | 600038 | 中直股份 | 26.87 | 39.55 | -0.08 | -0.30% | 20788 | 5617.5 | 0.31% | | 600372 | 中航机载 | 11.35 | 53.13 | -0.04 | -0.35% | 119643 | 13637.88 | 0.25% | | 603508 | 思维列控 | 20.88 | 13.96 | -0.09 | -0.43% | 8324 | 1743.42 | 0.22% | | 688009 | 中国通号 | 4.61 | 13.79 | -0.02 | -0.43% | 129577.7 | 5957.684 | 0.15% | | 300923 | 研奥股份 | 22.91 | 73.64 | -0.10 | -0.43% | 8496 | 1943.16 | 1.10% | | 301048 | 金鹰重工 | 8.86 | 22.69 | -0.04 | -0.45% | 13539 | 1200.22 | 0.25% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.04 | -0.49% | 2747.84 | 220.7116 | 0.06% | | 000913 | 钱江摩托 | 10.73 | 6.98 | -0.06 | -0.56% | 17399 | 1867.52 | 0.33% | | 920027 | 交大铁发 | 11.46 | 25.30 | -0.07 | -0.61% | 1909 | 218.8517 | 0.26% | | 688187 | 时代电气 | 45.00 | 14.47 | -0.28 | -0.62% | 18125.29 | 8215.455 | 0.21% | | 300594 | ST朗进 | 14.28 | -21.48 | -0.09 | -0.63% | 4337 | 617.99 | 0.48% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 151875 | 7053.38 | 1.53% | | 688239 | 航宇科技 | 53.23 | 47.76 | -0.35 | -0.65% | 29159.05 | 15742.65 | 1.53% | | 600862 | 中航高科 | 17.85 | 28.75 | -0.12 | -0.67% | 46396 | 8327.21 | 0.33% | | 000738 | 航发控制 | 19.23 | 104.15 | -0.13 | -0.67% | 52059 | 10069.77 | 0.40% | | 600316 | 洪都航空 | 32.52 | 491.92 | -0.22 | -0.67% | 54326 | 17845.62 | 0.76% | | 300696 | 爱乐达 | 19.92 | 183.52 | -0.14 | -0.70% | 17191 | 3444.87 | 0.63% | | 600391 | 航发科技 | 41.02 | 238.80 | -0.31 | -0.75% | 104611 | 43356.78 | 3.17% | | 300589 | 江龙船艇 | 13.13 | -37.22 | -0.11 | -0.83% | 86593 | 11364.39 | 3.89% | | 002625 | 光启技术 | 28.01 | 97.34 | -0.25 | -0.88% | 224958 | 63883.11 | 1.04% | | 600893 | 航发动力 | 39.33 | 152.21 | -0.37 | -0.93% | 142718 | 56600.82 | 0.54% | | 688285 | 高铁电气 | 7.30 | 49.49 | -0.07 | -0.95% | 12355.02 | 896.2017 | 0.33% | | 920541 | 铁大科技 | 9.36 | 16.20 | -0.09 | -0.95% | 1182 | 110.3491 | 0.13% | | 603500 | 祥和实业 | 9.07 | 21.19 | -0.09 | -0.98% | 19075 | 1734 | 0.57% | | 600760 | 中航沈飞 | 43.93 | 43.63 | -0.44 | -0.99% | 64229 | 28371.77 | 0.23% | | 600765 | 中航重机 | 13.30 | 36.85 | -0.14 | -1.04% | 77703 | 10380.93 | 0.50% | | 301586 | 佳力奇 | 28.40 | 746.95 | -0.30 | -1.05% | 4617 | 1311.12 | 0.87% | | 688015 | 交控科技 | 15.91 | 18.81 | -0.17 | -1.06% | 5227.17 | 829.349 | 0.28% | | 001696 | 宗申动力 | 15.23 | 30.15 | -0.17 | -1.10% | 161514 | 24719.31 | 1.81% | | 688586 | 江航装备 | 11.02 | 182.31 | -0.13 | -1.17% | 27095.96 | 3008.295 | 0.34% | | 001324 | 长青科技 | 19.62 | 93.41 | -0.24 | -1.21% | 19358 | 3829.83 | 1.40% | | 000697 | 炼石航空 | 8.72 | -26.01 | -0.11 | -1.25% | 24572 | 2148.8 | 0.38% | | 300719 | 安达维尔 | 11.79 | -161.35 | -0.15 | -1.26% | 13890 | 1643.03 | 0.77% | | 920058 | 华洋赛车 | 27.63 | 50.80 | -0.36 | -1.29% | 1211 | 336.4507 | 0.44% | | 300900 | 广联航空 | 22.91 | -53.45 | -0.31 | -1.34% | 51787 | 11989.24 | 2.02% | | 002023 | 海特高新 | 9.44 | -12.79 | -0.13 | -1.36% | 51291 | 4869.09 | 0.70% | | 300159 | 新研股份 | 2.87 | 39.72 | -0.04 | -1.37% | 171706 | 4926.57 | 0.93% | | 300775 | 三角防务 | 20.75 | 71.37 | -0.30 | -1.43% | 49174 | 10303.9 | 0.92% | | 688543 | 国科军工 | 42.21 | 46.29 | -0.63 | -1.47% | 42692.72 | 18191.49 | 1.70% | | 600967 | 内蒙一机 | 13.27 | 104.20 | -0.20 | -1.48% | 488257 | 66044.79 | 2.87% | | 688367 | 工大高科 | 28.86 | 364.54 | -0.47 | -1.60% | 6096.32 | 1773.143 | 0.70% | | 301345 | 涛涛车业 | 233.21 | 25.07 | -4.09 | -1.72% | 2494 | 5863.8 | 0.71% | | 300600 | 国瑞科技 | 10.21 | -58.42 | -0.18 | -1.73% | 53923 | 5526.03 | 1.83% | | 002985 | 北摩高科 | 27.57 | 41.66 | -0.52 | -1.85% | 23389 | 6499.97 | 0.71% | | 003009 | 中天火箭 | 46.81 | -86.75 | -0.89 | -1.87% | 16413 | 7740.92 | 1.00% | | 688523 | 航天环宇 | 40.48 | 976.46 | -0.84 | -2.03% | 14004.54 | 5724.443 | 0.34% | | 688297 | 中无人机 | 42.46 | 256.52 | -0.91 | -2.10% | 35479.86 | 15205.04 | 0.53% | | 601890 | 亚星锚链 | 9.41 | 25.38 | -0.26 | -2.69% | 335107 | 31822.19 | 3.49% | | 301016 | 雷尔伟 | 15.06 | 68.76 | -0.45 | -2.90% | 20834 | 3154.97 | 0.71% | | 002389 | 航天彩虹 | 18.54 | 177.64 | -0.60 | -3.13% | 151249 | 28300.52 | 1.54% | | 603129 | 春风动力 | 286.84 | 25.33 | -10.04 | -3.38% | 12172 | 35307.85 | 0.79% | | 603261 | 立航科技 | 52.61 | -21.88 | -2.12 | -3.87% | 15066 | 8078.209 | 1.94% |
|