|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹭燕医药(002788)批发业上涨家数:34下跌家数:55平均涨幅:+0.11%平均换手:3.29%总成交额:250.32亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603071 | 物产环能 | 13.20 | 11.22 | +1.20 | +10.00% | 106959 | 13950.77 | 1.92% | | 002819 | 东方中科 | 22.78 | -46.35 | +2.07 | +10.00% | 86087 | 18478.83 | 3.62% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 545664 | 37025.44 | 13.11% | | 920249 | 利尔达 | 9.90 | 77.14 | +0.39 | +4.10% | 91464 | 8884.035 | 7.34% | | 300131 | 英唐智控 | 17.65 | 1532.10 | +0.65 | +3.82% | 817307.1 | 141648.1 | 7.69% | | 600538 | 国发股份 | 5.27 | -28.10 | +0.18 | +3.54% | 137804 | 7136.945 | 2.63% | | 600415 | 小商品城 | 12.30 | 15.36 | +0.38 | +3.19% | 1182111 | 145010.7 | 2.16% | | 600829 | 人民同泰 | 11.90 | 48.51 | +0.36 | +3.12% | 742448.9 | 90136.95 | 12.80% | | 000670 | 盈方微 | 7.74 | -80.83 | +0.20 | +2.65% | 1344567 | 103817.6 | 16.19% | | 300538 | 同益股份 | 16.06 | -63.62 | +0.38 | +2.42% | 43366 | 6899.254 | 3.54% | | 301263 | 泰恩康 | 20.71 | 411.94 | +0.47 | +2.32% | 142581 | 28923.09 | 3.91% | | 000632 | ST三木 | 3.75 | -1.89 | +0.08 | +2.18% | 102641 | 3785.144 | 2.21% | | 603970 | 中农立华 | 10.83 | 16.78 | +0.22 | +2.07% | 40033 | 4323.291 | 1.49% | | 000554 | 泰山石油 | 6.53 | 18.45 | +0.12 | +1.87% | 152063 | 9902.365 | 4.23% | | 603368 | 柳药集团 | 16.76 | 10.14 | +0.30 | +1.82% | 80363 | 13318.89 | 2.02% | | 000096 | 广聚能源 | 7.95 | 37.30 | +0.14 | +1.79% | 68744 | 5434.006 | 1.35% | | 000626 | 远大控股 | 8.04 | -46.21 | +0.14 | +1.77% | 209752 | 16667.41 | 4.16% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.08 | +1.40% | 123763 | 7136.609 | 2.57% | | 000034 | 神州数码 | 25.53 | 47.92 | +0.33 | +1.31% | 620931 | 156469.5 | 7.31% | | 920065 | 千岸科技 | 35.62 | 14.84 | +0.38 | +1.08% | 23904 | 8584.12 | 15.18% | | 300475 | 香农芯创 | 173.58 | 43.93 | +1.59 | +0.92% | 353604 | 613666.6 | 7.86% | | 000701 | 厦门信达 | 5.17 | 192.61 | +0.04 | +0.78% | 101268 | 5204.575 | 1.52% | | 001298 | 好上好 | 18.18 | 66.84 | +0.12 | +0.66% | 67461 | 12196 | 1.66% | | 603122 | 合富中国 | 12.65 | -140.16 | +0.08 | +0.64% | 283083 | 35861.62 | 7.11% | | 600051 | 宁波联合 | 6.36 | 26.08 | +0.04 | +0.63% | 69757 | 4430.052 | 2.24% | | 000151 | 中成股份 | 10.15 | 9.00 | +0.06 | +0.59% | 46714 | 4705.321 | 1.52% | | 000705 | 浙江震元 | 7.08 | -67.59 | +0.04 | +0.57% | 121983 | 8697.411 | 4.33% | | 600689 | 上海三毛 | 10.67 | 184.46 | +0.05 | +0.47% | 20989 | 2230.662 | 1.38% | | 600058 | 五矿发展 | 10.71 | -370.21 | +0.05 | +0.47% | 83034 | 8877.24 | 0.77% | | 600128 | 苏豪弘业 | 8.28 | 35.92 | +0.03 | +0.36% | 31707 | 2611.681 | 1.28% | | 000062 | 深圳华强 | 23.81 | 44.61 | +0.07 | +0.29% | 196144 | 46310.4 | 1.88% | | 002788 | 鹭燕医药 | 11.71 | 16.39 | +0.03 | +0.26% | 160473 | 18814.8 | 4.20% | | 001335 | 信凯科技 | 32.15 | 38.37 | +0.08 | +0.25% | 4901 | 1565.165 | 1.92% | | 601061 | 中信金属 | 12.05 | 16.89 | +0.02 | +0.17% | 176938 | 21249.92 | 0.36% | | 600704 | 物产中大 | 4.87 | 6.98 | 0.00 | 0.00% | 311008 | 15191.56 | 0.60% | | 002133 | 广宇集团 | 2.71 | 29.03 | 0.00 | 0.00% | 92563 | 2498.854 | 1.20% | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 171466 | 9465.241 | 1.17% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 20719 | 1864.158 | 0.18% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.01 | -0.12% | 172049 | 14083.17 | 1.68% | | 003020 | 立方制药 | 19.41 | 27.30 | -0.03 | -0.15% | 121535 | 23533.04 | 7.21% | | 301099 | 雅创电子 | 53.40 | 54.45 | -0.10 | -0.19% | 73143 | 38932.22 | 6.36% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | -0.01 | -0.21% | 24980 | 1197.888 | 0.57% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.02 | -0.23% | 128074 | 11240.78 | 0.44% | | 600822 | 上海物贸 | 8.46 | 148.33 | -0.02 | -0.24% | 22434 | 1894.467 | 0.57% | | 002091 | 江苏国泰 | 7.78 | 10.02 | -0.02 | -0.26% | 88239 | 6862.555 | 0.55% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.01 | -0.27% | 59672 | 2195.797 | 0.39% | | 600098 | 广州发展 | 6.23 | 9.09 | -0.02 | -0.32% | 133959 | 8376.18 | 0.38% | | 600250 | 南京商旅 | 8.47 | 266.45 | -0.03 | -0.35% | 42288 | 3566.7 | 1.35% | | 000025 | 特力A | 15.08 | 45.80 | -0.07 | -0.46% | 34336 | 5171.158 | 0.87% | | 300755 | 华致酒行 | 11.55 | -12.00 | -0.06 | -0.52% | 31697 | 3635.434 | 0.76% | | 000906 | 浙商中拓 | 5.32 | 17.38 | -0.03 | -0.56% | 42603 | 2263.812 | 0.61% | | 600998 | 九州通 | 4.96 | 12.39 | -0.03 | -0.60% | 301659 | 15045.01 | 0.60% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.02 | -0.61% | 111180 | 3628.505 | 0.90% | | 600056 | 中国医药 | 9.44 | 29.24 | -0.06 | -0.63% | 132248 | 12524.9 | 0.88% | | 000028 | 国药一致 | 19.90 | 11.12 | -0.13 | -0.65% | 33805 | 6719.025 | 0.64% | | 600511 | 国药股份 | 27.03 | 10.14 | -0.19 | -0.70% | 36253 | 9838.48 | 0.66% | | 600755 | 厦门国贸 | 5.65 | 35.33 | -0.04 | -0.70% | 139900 | 7964.82 | 0.66% | | 300937 | 药易购 | 29.83 | -144.45 | -0.22 | -0.73% | 93396 | 27956.83 | 14.40% | | 001316 | 润贝航科 | 27.02 | 20.69 | -0.20 | -0.73% | 16940 | 4565.308 | 1.13% | | 301370 | 国科恒泰 | 9.08 | 54.54 | -0.07 | -0.77% | 36211 | 3279.496 | 0.77% | | 600335 | 国机汽车 | 5.03 | 18.09 | -0.04 | -0.79% | 82045 | 4129.288 | 0.55% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 24692 | 1545.941 | 0.29% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 117950 | 2854.69 | 0.53% | | 600173 | 卧龙新能 | 6.25 | -20.84 | -0.06 | -0.95% | 52030 | 3266.874 | 0.74% | | 002462 | 嘉事堂 | 12.26 | 34.62 | -0.12 | -0.97% | 27972 | 3441.603 | 0.96% | | 000411 | 英特集团 | 9.88 | 11.61 | -0.10 | -1.00% | 41060 | 4069.004 | 0.73% | | 600082 | ST海泰 | 2.81 | -24.94 | -0.03 | -1.06% | 51601 | 1447.575 | 0.81% | | 605056 | 咸亨国际 | 14.91 | 23.12 | -0.16 | -1.06% | 42455 | 6330.757 | 1.05% | | 000065 | 北方国际 | 9.08 | 16.05 | -0.10 | -1.09% | 121364 | 11024.26 | 1.14% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.04 | -1.14% | 96212 | 3340.867 | 0.66% | | 600753 | ST海钦 | 9.90 | 38.00 | -0.12 | -1.20% | 15637 | 1549.777 | 0.68% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.13 | -1.21% | 122237 | 13068.84 | 0.80% | | 002441 | 众业达 | 7.92 | 23.33 | -0.10 | -1.25% | 47728 | 3776.233 | 1.20% | | 301563 | 云汉芯城 | 133.00 | 86.59 | -1.71 | -1.27% | 20143 | 26864.48 | 10.53% | | 001287 | 中电港 | 24.54 | 52.08 | -0.33 | -1.33% | 213440 | 52454.93 | 2.81% | | 600710 | 苏美达 | 10.29 | 9.58 | -0.14 | -1.34% | 65495 | 6765.354 | 0.50% | | 002072 | 凯瑞德 | 7.46 | -113.70 | -0.11 | -1.45% | 51068 | 3827.441 | 1.39% | | 301015 | 百洋医药 | 26.78 | 27.41 | -0.43 | -1.58% | 128096 | 34446.16 | 2.44% | | 002390 | 信邦制药 | 3.09 | 47.04 | -0.05 | -1.59% | 279546 | 8709.617 | 1.45% | | 300650 | 太龙股份 | 12.15 | 71.23 | -0.22 | -1.78% | 73335 | 8957.538 | 4.31% | | 300184 | 力源信息 | 12.79 | 39.37 | -0.24 | -1.84% | 601412 | 77117.18 | 5.72% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.52 | -2.15% | 53338 | 12756.64 | 9.93% | | 603716 | 塞力医疗 | 16.69 | -17.90 | -0.39 | -2.28% | 116286 | 19509.09 | 5.15% | | 002416 | 爱施德 | 9.57 | 31.52 | -0.23 | -2.35% | 195638 | 18727.41 | 1.60% | | 603108 | 润达医疗 | 9.98 | -11.33 | -0.24 | -2.35% | 161108 | 16117.48 | 2.66% | | 301126 | 达嘉维康 | 10.13 | -8.68 | -0.25 | -2.41% | 37656 | 3838.568 | 2.70% | | 300975 | 商络电子 | 28.20 | 37.05 | -0.75 | -2.59% | 555192 | 157848.2 | 11.23% | | 301166 | 优宁维 | 29.30 | -100.04 | -0.90 | -2.98% | 19570 | 5760.465 | 3.47% | | 002589 | 瑞康医药 | 3.47 | 363.74 | -0.11 | -3.07% | 1897806 | 66802.93 | 13.90% | | 000950 | 重药控股 | 5.82 | 23.06 | -0.20 | -3.32% | 717956 | 42228 | 4.19% | | 600833 | 第一医药 | 11.29 | 33.02 | -0.48 | -4.08% | 176069 | 20111.52 | 7.89% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | -0.07 | -4.32% | 190463 | 3019.505 | 1.75% |
|