中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东华鹏(603021)非金属矿物制品业上涨家数:89下跌家数:20平均涨幅:+1.67%平均换手:3.53%总成交额:215.84亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833580科创新材11.80102.37+1.51+14.67%497715444.5948.90%
600207安彩高科4.71-35.38+0.43+10.05%84859639478.888.08%
002596海南瑞泽3.40-7.96+0.31+10.03%44888514920.774.39%
603612索通发展15.99-45.72+1.45+9.97%58776092228.8511.80%
601865福莱特21.5624.21+1.69+8.51%46097697524.132.43%
688598金博股份22.25-17.79+1.65+8.01%12950128538.116.34%
002205国统股份9.01-10.20+0.62+7.39%15419813515.768.30%
839719宁新新材9.95-19.64+0.62+6.65%646106324.7628.83%
600881亚泰集团1.80-1.50+0.08+4.65%134613424113.984.14%
832175东方碳素10.61-51.72+0.47+4.64%604786315.26910.00%
603021山东华鹏4.23-5.78+0.18+4.44%25247910549.567.89%
300700岱勒新材8.54-24.30+0.34+4.15%12241910446.24.52%
835438戈碧迦17.1828.64+0.68+4.12%7047411997.798.87%
601636旗滨集团5.9713.28+0.22+3.83%39657123341.031.48%
839792东和新材9.7829.49+0.34+3.60%512354982.1975.10%
600819耀皮玻璃5.6885.66+0.19+3.46%19040410727.222.55%
002623亚玛顿15.63-112.42+0.50+3.30%338535290.951.70%
000877天山股份5.52-21.41+0.17+3.18%19804210830.641.09%
000935四川双马14.1319.21+0.43+3.14%8634512130.121.13%
001269欧晶科技24.52-29.86+0.73+3.07%364848967.044.35%
601992金隅集团1.71-43.28+0.05+3.01%77299413121.280.93%
301526国际复材3.46-422.69+0.10+2.98%38308613215.682.73%
603616韩建河山3.58-4.79+0.10+2.87%1353344807.093.55%
002798帝欧家居3.85-2.02+0.10+2.67%872633345.092.77%
002271东方雨虹12.3225.07+0.31+2.58%50896962406.572.59%
600293三峡新材3.23115.60+0.08+2.54%32534110484.272.80%
836807奔朗新材9.4956.27+0.23+2.48%729876887.5096.27%
600586金晶科技5.2822.44+0.12+2.33%23851112539.121.67%
000401冀东水泥4.88-8.73+0.11+2.31%1896869237.5291.19%
600876凯盛新能9.27-118.69+0.20+2.21%274852542.550.69%
600678四川金顶6.68-53.85+0.14+2.14%27379218368.927.85%
600449宁夏建材14.1438.28+0.29+2.09%10934215434.952.29%
603688石英股份27.1712.85+0.55+2.07%10938829706.822.02%
002162悦心健康3.53-35.37+0.07+2.02%1918736740.862.09%
000012南玻A5.0615.93+0.10+2.02%1956399853.421.00%
002571德力股份4.25-26.17+0.08+1.92%1675087071.185.62%
300861美畅股份19.5119.48+0.36+1.88%7033813753.232.33%
600783鲁信创投12.6617.61+0.23+1.85%736339291.760.99%
600529山东药玻24.4518.40+0.44+1.83%12522230515.051.89%
688398赛特新材14.6526.71+0.25+1.74%17232.712527.9171.03%
300374中铁装配17.42-29.76+0.29+1.69%10085417539.924.96%
000672上峰水泥7.1515.47+0.11+1.56%1139208118.451.18%
002088鲁阳节能12.0613.16+0.18+1.52%332784017.910.66%
600801华新水泥12.1412.46+0.18+1.51%757489159.040.56%
605122四方新材11.05101.47+0.16+1.47%190292092.191.10%
300737科顺股份4.84-18.31+0.07+1.47%1972889574.292.32%
300179四方达9.8539.27+0.14+1.44%24673824262.946.57%
603838四通股份5.20-79.90+0.07+1.36%514262682.481.61%
002201正威新材5.2684.56+0.07+1.35%903064745.851.39%
300196长海股份10.5920.55+0.14+1.34%395924183.611.61%
002671龙泉股份4.6225.01+0.06+1.32%1191915514.542.16%
600516方大炭素4.6965.44+0.06+1.30%25010011700.240.62%
300160秀强股份5.4919.95+0.07+1.29%1172046436.21.54%
000789万年青5.03-54.72+0.06+1.21%786783957.760.99%
002233塔牌集团7.6217.88+0.09+1.20%702055327.840.59%
600176中国巨石11.1823.51+0.13+1.18%22333624864.540.56%
600366宁波韵升8.62106.88+0.10+1.17%78970868217.647.43%
002080中材科技12.3718.46+0.14+1.14%21233126261.321.27%
600425青松建化3.8317.04+0.04+1.06%1836137025.281.33%
688119中钢洛耐3.84-265.40+0.04+1.05%46353.841784.2350.81%
600172黄河旋风4.03-6.78+0.04+1.00%730719.129538.385.73%
301010晶雪节能19.2757.54+0.19+1.00%6904413194.436.39%
300890翔丰华29.0569.85+0.27+0.94%5331015575.384.98%
300690双一科技22.8245.62+0.21+0.93%5338712222.034.88%
603256宏和科技8.89-661.38+0.08+0.91%784006962.030.89%
600668尖峰集团10.1597.32+0.09+0.89%325513312.650.95%
300224正海磁材13.7042.65+0.12+0.88%62162185542.457.47%
603601再升科技3.46301.22+0.03+0.87%1711905912.581.68%
300234开尔新材4.6830.35+0.04+0.86%585302751.181.70%
002302西部建设6.1826.07+0.05+0.82%19593212085.611.55%
605006山东玻纤6.24-34.30+0.05+0.81%16881810548.642.81%
001322箭牌家居7.6343.68+0.06+0.79%592244521.333.58%
300554三超新材21.45-55.00+0.16+0.75%314746760.123.99%
002918蒙娜丽莎9.3953.15+0.07+0.75%14217613344.256.48%
835179凯德石英29.6061.59+0.22+0.75%4646813812.857.78%
300606金太阳18.8964.97+0.14+0.75%343476487.762.88%
600585海螺水泥23.9618.25+0.17+0.71%14110133712.170.35%
603826坤彩科技20.08165.96+0.14+0.70%5051110145.860.77%
003012东鹏控股6.1017.65+0.04+0.66%704344296.170.62%
001301尚太科技57.2220.38+0.34+0.60%4882527850.033.05%
002066瑞泰科技10.8540.38+0.06+0.56%286113100.671.24%
000786北新建材29.4612.72+0.15+0.51%14922243914.420.91%
003037三和管桩6.1792.61+0.03+0.49%854585280.391.44%
839725惠丰钻石33.30112.44+0.13+0.39%6122920421.5914.55%
001296长江材料18.0819.81+0.06+0.33%483958767.6496.30%
002457青龙管业12.1031.91+0.04+0.33%15528718783.214.64%
001216华瓷股份12.7716.12+0.04+0.31%297593789.991.18%
000695滨海能源9.60-356.85+0.02+0.21%414783996.311.87%
688733壹石通19.48163.18+0.03+0.15%39877.67771.1072.00%
600802福建水泥3.94-6.870.000.00%841683347.391.84%
002742ST三圣3.63-4.350.000.00%459941681.211.07%
603385惠达卫浴6.57-32.760.000.00%436332880.141.15%
688300联瑞新材60.9948.41-0.06-0.10%50391.7230852.792.71%
600660福耀玻璃58.5121.87-0.09-0.15%16501595619.80.82%
603725天安新材6.6015.93-0.02-0.30%669904426.452.34%
001212中旗新材22.2854.41-0.10-0.45%243315425.432.39%
600326西藏天路6.22-24.34-0.03-0.48%49581330996.063.81%
301188力诺药包16.1745.42-0.08-0.49%268374371.331.15%
002392北京利尔4.6213.78-0.03-0.65%25581411867.643.06%
001359平安电工26.6824.07-0.28-1.04%355839552.767.67%
002785万里石31.11-195.10-0.34-1.08%5396616896.813.22%
603663三祥新材18.07103.11-0.20-1.09%12839423118.573.04%
000795英洛华12.1965.52-0.14-1.14%1373881167330.712.12%
603578三星新材12.8096.88-0.16-1.23%9090011945.415.04%
300715凯伦股份8.22-37.40-0.11-1.32%949787849.682.79%
300748金力永磁21.23109.38-0.31-1.44%602832128362.35.32%
300395菲利华37.1353.57-0.62-1.64%11254942049.692.19%
688077大地熊24.07137.85-0.41-1.67%50050.0612042.934.37%
603268松发股份38.30-41.77-0.69-1.77%2740710544.42.21%
301071力量钻石33.0731.00-0.73-2.16%17227957624.96.64%
002225濮耐股份5.2532.55-0.19-3.49%39361221001.14.77%
603119浙江荣泰28.2546.57-1.04-3.55%19918257208.039.77%

转至山东华鹏(603021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。