|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 山东华鹏(603021)非金属矿物制品业上涨家数:89下跌家数:20平均涨幅:+1.67%平均换手:3.53%总成交额:215.84亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 833580 | 科创新材 | 11.80 | 102.37 | +1.51 | +14.67% | 49771 | 5444.594 | 8.90% | 600207 | 安彩高科 | 4.71 | -35.38 | +0.43 | +10.05% | 848596 | 39478.88 | 8.08% | 002596 | 海南瑞泽 | 3.40 | -7.96 | +0.31 | +10.03% | 448885 | 14920.77 | 4.39% | 603612 | 索通发展 | 15.99 | -45.72 | +1.45 | +9.97% | 587760 | 92228.85 | 11.80% | 601865 | 福莱特 | 21.56 | 24.21 | +1.69 | +8.51% | 460976 | 97524.13 | 2.43% | 688598 | 金博股份 | 22.25 | -17.79 | +1.65 | +8.01% | 129501 | 28538.11 | 6.34% | 002205 | 国统股份 | 9.01 | -10.20 | +0.62 | +7.39% | 154198 | 13515.76 | 8.30% | 839719 | 宁新新材 | 9.95 | -19.64 | +0.62 | +6.65% | 64610 | 6324.762 | 8.83% | 600881 | 亚泰集团 | 1.80 | -1.50 | +0.08 | +4.65% | 1346134 | 24113.98 | 4.14% | 832175 | 东方碳素 | 10.61 | -51.72 | +0.47 | +4.64% | 60478 | 6315.269 | 10.00% | 603021 | 山东华鹏 | 4.23 | -5.78 | +0.18 | +4.44% | 252479 | 10549.56 | 7.89% | 300700 | 岱勒新材 | 8.54 | -24.30 | +0.34 | +4.15% | 122419 | 10446.2 | 4.52% | 835438 | 戈碧迦 | 17.18 | 28.64 | +0.68 | +4.12% | 70474 | 11997.79 | 8.87% | 601636 | 旗滨集团 | 5.97 | 13.28 | +0.22 | +3.83% | 396571 | 23341.03 | 1.48% | 839792 | 东和新材 | 9.78 | 29.49 | +0.34 | +3.60% | 51235 | 4982.197 | 5.10% | 600819 | 耀皮玻璃 | 5.68 | 85.66 | +0.19 | +3.46% | 190404 | 10727.22 | 2.55% | 002623 | 亚玛顿 | 15.63 | -112.42 | +0.50 | +3.30% | 33853 | 5290.95 | 1.70% | 000877 | 天山股份 | 5.52 | -21.41 | +0.17 | +3.18% | 198042 | 10830.64 | 1.09% | 000935 | 四川双马 | 14.13 | 19.21 | +0.43 | +3.14% | 86345 | 12130.12 | 1.13% | 001269 | 欧晶科技 | 24.52 | -29.86 | +0.73 | +3.07% | 36484 | 8967.04 | 4.35% | 601992 | 金隅集团 | 1.71 | -43.28 | +0.05 | +3.01% | 772994 | 13121.28 | 0.93% | 301526 | 国际复材 | 3.46 | -422.69 | +0.10 | +2.98% | 383086 | 13215.68 | 2.73% | 603616 | 韩建河山 | 3.58 | -4.79 | +0.10 | +2.87% | 135334 | 4807.09 | 3.55% | 002798 | 帝欧家居 | 3.85 | -2.02 | +0.10 | +2.67% | 87263 | 3345.09 | 2.77% | 002271 | 东方雨虹 | 12.32 | 25.07 | +0.31 | +2.58% | 508969 | 62406.57 | 2.59% | 600293 | 三峡新材 | 3.23 | 115.60 | +0.08 | +2.54% | 325341 | 10484.27 | 2.80% | 836807 | 奔朗新材 | 9.49 | 56.27 | +0.23 | +2.48% | 72987 | 6887.509 | 6.27% | 600586 | 金晶科技 | 5.28 | 22.44 | +0.12 | +2.33% | 238511 | 12539.12 | 1.67% | 000401 | 冀东水泥 | 4.88 | -8.73 | +0.11 | +2.31% | 189686 | 9237.529 | 1.19% | 600876 | 凯盛新能 | 9.27 | -118.69 | +0.20 | +2.21% | 27485 | 2542.55 | 0.69% | 600678 | 四川金顶 | 6.68 | -53.85 | +0.14 | +2.14% | 273792 | 18368.92 | 7.85% | 600449 | 宁夏建材 | 14.14 | 38.28 | +0.29 | +2.09% | 109342 | 15434.95 | 2.29% | 603688 | 石英股份 | 27.17 | 12.85 | +0.55 | +2.07% | 109388 | 29706.82 | 2.02% | 002162 | 悦心健康 | 3.53 | -35.37 | +0.07 | +2.02% | 191873 | 6740.86 | 2.09% | 000012 | 南玻A | 5.06 | 15.93 | +0.10 | +2.02% | 195639 | 9853.42 | 1.00% | 002571 | 德力股份 | 4.25 | -26.17 | +0.08 | +1.92% | 167508 | 7071.18 | 5.62% | 300861 | 美畅股份 | 19.51 | 19.48 | +0.36 | +1.88% | 70338 | 13753.23 | 2.33% | 600783 | 鲁信创投 | 12.66 | 17.61 | +0.23 | +1.85% | 73633 | 9291.76 | 0.99% | 600529 | 山东药玻 | 24.45 | 18.40 | +0.44 | +1.83% | 125222 | 30515.05 | 1.89% | 688398 | 赛特新材 | 14.65 | 26.71 | +0.25 | +1.74% | 17232.71 | 2527.917 | 1.03% | 300374 | 中铁装配 | 17.42 | -29.76 | +0.29 | +1.69% | 100854 | 17539.92 | 4.96% | 000672 | 上峰水泥 | 7.15 | 15.47 | +0.11 | +1.56% | 113920 | 8118.45 | 1.18% | 002088 | 鲁阳节能 | 12.06 | 13.16 | +0.18 | +1.52% | 33278 | 4017.91 | 0.66% | 600801 | 华新水泥 | 12.14 | 12.46 | +0.18 | +1.51% | 75748 | 9159.04 | 0.56% | 605122 | 四方新材 | 11.05 | 101.47 | +0.16 | +1.47% | 19029 | 2092.19 | 1.10% | 300737 | 科顺股份 | 4.84 | -18.31 | +0.07 | +1.47% | 197288 | 9574.29 | 2.32% | 300179 | 四方达 | 9.85 | 39.27 | +0.14 | +1.44% | 246738 | 24262.94 | 6.57% | 603838 | 四通股份 | 5.20 | -79.90 | +0.07 | +1.36% | 51426 | 2682.48 | 1.61% | 002201 | 正威新材 | 5.26 | 84.56 | +0.07 | +1.35% | 90306 | 4745.85 | 1.39% | 300196 | 长海股份 | 10.59 | 20.55 | +0.14 | +1.34% | 39592 | 4183.61 | 1.61% | 002671 | 龙泉股份 | 4.62 | 25.01 | +0.06 | +1.32% | 119191 | 5514.54 | 2.16% | 600516 | 方大炭素 | 4.69 | 65.44 | +0.06 | +1.30% | 250100 | 11700.24 | 0.62% | 300160 | 秀强股份 | 5.49 | 19.95 | +0.07 | +1.29% | 117204 | 6436.2 | 1.54% | 000789 | 万年青 | 5.03 | -54.72 | +0.06 | +1.21% | 78678 | 3957.76 | 0.99% | 002233 | 塔牌集团 | 7.62 | 17.88 | +0.09 | +1.20% | 70205 | 5327.84 | 0.59% | 600176 | 中国巨石 | 11.18 | 23.51 | +0.13 | +1.18% | 223336 | 24864.54 | 0.56% | 600366 | 宁波韵升 | 8.62 | 106.88 | +0.10 | +1.17% | 789708 | 68217.64 | 7.43% | 002080 | 中材科技 | 12.37 | 18.46 | +0.14 | +1.14% | 212331 | 26261.32 | 1.27% | 600425 | 青松建化 | 3.83 | 17.04 | +0.04 | +1.06% | 183613 | 7025.28 | 1.33% | 688119 | 中钢洛耐 | 3.84 | -265.40 | +0.04 | +1.05% | 46353.84 | 1784.235 | 0.81% | 600172 | 黄河旋风 | 4.03 | -6.78 | +0.04 | +1.00% | 730719.1 | 29538.38 | 5.73% | 301010 | 晶雪节能 | 19.27 | 57.54 | +0.19 | +1.00% | 69044 | 13194.43 | 6.39% | 300890 | 翔丰华 | 29.05 | 69.85 | +0.27 | +0.94% | 53310 | 15575.38 | 4.98% | 300690 | 双一科技 | 22.82 | 45.62 | +0.21 | +0.93% | 53387 | 12222.03 | 4.88% | 603256 | 宏和科技 | 8.89 | -661.38 | +0.08 | +0.91% | 78400 | 6962.03 | 0.89% | 600668 | 尖峰集团 | 10.15 | 97.32 | +0.09 | +0.89% | 32551 | 3312.65 | 0.95% | 300224 | 正海磁材 | 13.70 | 42.65 | +0.12 | +0.88% | 621621 | 85542.45 | 7.47% | 603601 | 再升科技 | 3.46 | 301.22 | +0.03 | +0.87% | 171190 | 5912.58 | 1.68% | 300234 | 开尔新材 | 4.68 | 30.35 | +0.04 | +0.86% | 58530 | 2751.18 | 1.70% | 002302 | 西部建设 | 6.18 | 26.07 | +0.05 | +0.82% | 195932 | 12085.61 | 1.55% | 605006 | 山东玻纤 | 6.24 | -34.30 | +0.05 | +0.81% | 168818 | 10548.64 | 2.81% | 001322 | 箭牌家居 | 7.63 | 43.68 | +0.06 | +0.79% | 59224 | 4521.33 | 3.58% | 300554 | 三超新材 | 21.45 | -55.00 | +0.16 | +0.75% | 31474 | 6760.12 | 3.99% | 002918 | 蒙娜丽莎 | 9.39 | 53.15 | +0.07 | +0.75% | 142176 | 13344.25 | 6.48% | 835179 | 凯德石英 | 29.60 | 61.59 | +0.22 | +0.75% | 46468 | 13812.85 | 7.78% | 300606 | 金太阳 | 18.89 | 64.97 | +0.14 | +0.75% | 34347 | 6487.76 | 2.88% | 600585 | 海螺水泥 | 23.96 | 18.25 | +0.17 | +0.71% | 141101 | 33712.17 | 0.35% | 603826 | 坤彩科技 | 20.08 | 165.96 | +0.14 | +0.70% | 50511 | 10145.86 | 0.77% | 003012 | 东鹏控股 | 6.10 | 17.65 | +0.04 | +0.66% | 70434 | 4296.17 | 0.62% | 001301 | 尚太科技 | 57.22 | 20.38 | +0.34 | +0.60% | 48825 | 27850.03 | 3.05% | 002066 | 瑞泰科技 | 10.85 | 40.38 | +0.06 | +0.56% | 28611 | 3100.67 | 1.24% | 000786 | 北新建材 | 29.46 | 12.72 | +0.15 | +0.51% | 149222 | 43914.42 | 0.91% | 003037 | 三和管桩 | 6.17 | 92.61 | +0.03 | +0.49% | 85458 | 5280.39 | 1.44% | 839725 | 惠丰钻石 | 33.30 | 112.44 | +0.13 | +0.39% | 61229 | 20421.59 | 14.55% | 001296 | 长江材料 | 18.08 | 19.81 | +0.06 | +0.33% | 48395 | 8767.649 | 6.30% | 002457 | 青龙管业 | 12.10 | 31.91 | +0.04 | +0.33% | 155287 | 18783.21 | 4.64% | 001216 | 华瓷股份 | 12.77 | 16.12 | +0.04 | +0.31% | 29759 | 3789.99 | 1.18% | 000695 | 滨海能源 | 9.60 | -356.85 | +0.02 | +0.21% | 41478 | 3996.31 | 1.87% | 688733 | 壹石通 | 19.48 | 163.18 | +0.03 | +0.15% | 39877.6 | 7771.107 | 2.00% | 600802 | 福建水泥 | 3.94 | -6.87 | 0.00 | 0.00% | 84168 | 3347.39 | 1.84% | 002742 | ST三圣 | 3.63 | -4.35 | 0.00 | 0.00% | 45994 | 1681.21 | 1.07% | 603385 | 惠达卫浴 | 6.57 | -32.76 | 0.00 | 0.00% | 43633 | 2880.14 | 1.15% | 688300 | 联瑞新材 | 60.99 | 48.41 | -0.06 | -0.10% | 50391.72 | 30852.79 | 2.71% | 600660 | 福耀玻璃 | 58.51 | 21.87 | -0.09 | -0.15% | 165015 | 95619.8 | 0.82% | 603725 | 天安新材 | 6.60 | 15.93 | -0.02 | -0.30% | 66990 | 4426.45 | 2.34% | 001212 | 中旗新材 | 22.28 | 54.41 | -0.10 | -0.45% | 24331 | 5425.43 | 2.39% | 600326 | 西藏天路 | 6.22 | -24.34 | -0.03 | -0.48% | 495813 | 30996.06 | 3.81% | 301188 | 力诺药包 | 16.17 | 45.42 | -0.08 | -0.49% | 26837 | 4371.33 | 1.15% | 002392 | 北京利尔 | 4.62 | 13.78 | -0.03 | -0.65% | 255814 | 11867.64 | 3.06% | 001359 | 平安电工 | 26.68 | 24.07 | -0.28 | -1.04% | 35583 | 9552.76 | 7.67% | 002785 | 万里石 | 31.11 | -195.10 | -0.34 | -1.08% | 53966 | 16896.81 | 3.22% | 603663 | 三祥新材 | 18.07 | 103.11 | -0.20 | -1.09% | 128394 | 23118.57 | 3.04% | 000795 | 英洛华 | 12.19 | 65.52 | -0.14 | -1.14% | 1373881 | 167330.7 | 12.12% | 603578 | 三星新材 | 12.80 | 96.88 | -0.16 | -1.23% | 90900 | 11945.41 | 5.04% | 300715 | 凯伦股份 | 8.22 | -37.40 | -0.11 | -1.32% | 94978 | 7849.68 | 2.79% | 300748 | 金力永磁 | 21.23 | 109.38 | -0.31 | -1.44% | 602832 | 128362.3 | 5.32% | 300395 | 菲利华 | 37.13 | 53.57 | -0.62 | -1.64% | 112549 | 42049.69 | 2.19% | 688077 | 大地熊 | 24.07 | 137.85 | -0.41 | -1.67% | 50050.06 | 12042.93 | 4.37% | 603268 | 松发股份 | 38.30 | -41.77 | -0.69 | -1.77% | 27407 | 10544.4 | 2.21% | 301071 | 力量钻石 | 33.07 | 31.00 | -0.73 | -2.16% | 172279 | 57624.9 | 6.64% | 002225 | 濮耐股份 | 5.25 | 32.55 | -0.19 | -3.49% | 393612 | 21001.1 | 4.77% | 603119 | 浙江荣泰 | 28.25 | 46.57 | -1.04 | -3.55% | 199182 | 57208.03 | 9.77% |
|