|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛股份(603090)通用设备制造业上涨家数:193下跌家数:35平均涨幅:+1.62%平均换手:3.19%总成交额:551.54亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 22.40 | 51.43 | +2.39 | +11.94% | 54432 | 11765.21 | 6.62% | | 002248 | 华东数控 | 12.17 | 110.34 | +1.11 | +10.04% | 714412.9 | 86278.64 | 23.23% | | 603269 | 海鸥股份 | 17.56 | 63.67 | +1.60 | +10.03% | 404463 | 68317.55 | 9.36% | | 603277 | 银都股份 | 11.64 | 21.68 | +1.06 | +10.02% | 49714 | 5633.029 | 0.82% | | 002520 | 日发精机 | 6.59 | -39.02 | +0.60 | +10.02% | 633058 | 41031.93 | 8.82% | | 605286 | 同力天启 | 30.99 | 38.51 | +2.82 | +10.01% | 25823 | 8002.52 | 1.54% | | 002483 | 润邦股份 | 5.75 | 14.21 | +0.52 | +9.94% | 73233 | 4210.92 | 0.83% | | 000410 | 沈阳机床 | 5.76 | -287.76 | +0.52 | +9.92% | 389545 | 22024.72 | 1.98% | | 920833 | 美心翼申 | 9.75 | 51.52 | +0.80 | +8.94% | 46910 | 4628.48 | 5.42% | | 301252 | 同星科技 | 33.46 | 59.76 | +2.36 | +7.59% | 47293 | 15614.1 | 3.48% | | 002272 | 川润股份 | 15.74 | -274.46 | +1.06 | +7.22% | 421618 | 64804.58 | 10.33% | | 920943 | 优机股份 | 16.98 | 34.96 | +1.01 | +6.32% | 49179 | 8036.661 | 9.49% | | 605060 | 联德股份 | 44.43 | 43.83 | +2.58 | +6.16% | 43077 | 18950.84 | 1.80% | | 003025 | 思进智能 | 13.26 | 24.55 | +0.75 | +6.00% | 117354 | 15419.12 | 5.18% | | 605100 | 华丰股份 | 34.40 | 342.09 | +1.90 | +5.85% | 63667 | 21694.88 | 2.68% | | 300809 | 华辰装备 | 27.00 | 35.77 | +1.46 | +5.72% | 145618 | 38912.65 | 9.67% | | 002871 | 伟隆股份 | 17.36 | 33.31 | +0.91 | +5.53% | 56616 | 9671.44 | 3.79% | | 001379 | 腾达科技 | 16.60 | 45.40 | +0.80 | +5.06% | 58957 | 9647.458 | 8.76% | | 301232 | 飞沃科技 | 111.40 | 260.84 | +5.26 | +4.96% | 43127 | 47107.64 | 6.89% | | 688409 | 富创精密 | 217.09 | 929.85 | +10.21 | +4.94% | 84522.08 | 183765 | 2.76% | | 688433 | 华曙高科 | 95.86 | 622.93 | +4.38 | +4.79% | 49796.32 | 46377.16 | 1.20% | | 688557 | 兰剑智能 | 20.87 | 27.88 | +0.93 | +4.66% | 28822.66 | 5960.405 | 1.94% | | 688678 | 福立旺 | 18.85 | 87.70 | +0.83 | +4.61% | 157561.6 | 29244.25 | 3.91% | | 002795 | 永和智控 | 7.39 | -62.85 | +0.31 | +4.38% | 295891 | 22002.21 | 6.81% | | 000816 | 智慧农业 | 2.83 | -54.94 | +0.11 | +4.04% | 426145 | 11887.69 | 2.96% | | 603011 | 合锻智能 | 25.01 | -43.43 | +0.96 | +3.99% | 868651.1 | 216191.3 | 17.57% | | 300853 | 申昊科技 | 27.83 | -21.96 | +1.02 | +3.80% | 53903 | 14809.31 | 5.48% | | 688090 | 瑞松科技 | 69.54 | 367.59 | +2.50 | +3.73% | 64325.1 | 44101.13 | 4.05% | | 300260 | 新莱应材 | 60.20 | 138.76 | +2.15 | +3.70% | 245383 | 148788 | 8.54% | | 301596 | 瑞迪智驱 | 56.72 | 60.27 | +2.01 | +3.67% | 66181 | 37449.91 | 15.09% | | 920245 | 威博液压 | 13.57 | 59.26 | +0.47 | +3.59% | 12772 | 1712.276 | 2.40% | | 002630 | *ST华西 | 1.74 | -6.37 | +0.06 | +3.57% | 182528 | 3141.05 | 1.70% | | 300992 | 泰福泵业 | 25.48 | -197.82 | +0.87 | +3.54% | 17604 | 4376.53 | 2.26% | | 920186 | 中科仪 | 76.44 | 21.27 | +2.58 | +3.49% | 54999 | 41875.87 | 5.76% | | 002943 | 宇晶股份 | 36.21 | 224.12 | +1.21 | +3.46% | 152152 | 54404.68 | 10.45% | | 688218 | 江苏北人 | 44.44 | -89.18 | +1.44 | +3.35% | 44986.73 | 19666.52 | 3.86% | | 300907 | 康平科技 | 42.26 | 95.08 | +1.34 | +3.27% | 22821 | 9604.271 | 2.38% | | 600067 | 冠城新材 | 2.88 | 207.76 | +0.09 | +3.23% | 220930 | 6287.231 | 1.59% | | 000903 | ST云动 | 1.92 | -3.70 | +0.06 | +3.23% | 196565 | 3734.66 | 1.02% | | 688605 | 先锋精科 | 79.68 | 93.93 | +2.46 | +3.19% | 45444.4 | 36435.99 | 4.19% | | 001306 | 夏厦精密 | 55.88 | -68.09 | +1.67 | +3.08% | 8069 | 4468.445 | 5.21% | | 601615 | 明阳智能 | 11.90 | 70.36 | +0.35 | +3.03% | 475453 | 55561.82 | 2.10% | | 000837 | 秦川机床 | 11.20 | 230.69 | +0.32 | +2.94% | 687159.1 | 76092.7 | 6.82% | | 301317 | 鑫磊股份 | 45.88 | -54.67 | +1.31 | +2.94% | 33913 | 15601.82 | 6.50% | | 300083 | 创世纪 | 14.44 | 205.22 | +0.41 | +2.92% | 1000232 | 142903 | 6.70% | | 603270 | 金帝股份 | 28.66 | 41.77 | +0.81 | +2.91% | 34770 | 9952.33 | 4.92% | | 002903 | 宇环数控 | 28.96 | -143.54 | +0.81 | +2.88% | 124794 | 35769.86 | 11.70% | | 920810 | 春光智能 | 8.93 | -262.87 | +0.24 | +2.76% | 15805 | 1404.379 | 2.53% | | 301309 | 万得凯 | 32.05 | 28.66 | +0.86 | +2.76% | 17617 | 5631.73 | 2.91% | | 002046 | 国机精工 | 47.73 | 157.22 | +1.28 | +2.76% | 111893 | 52944.13 | 2.11% | | 605389 | 长龄液压 | 73.83 | 103.73 | +1.97 | +2.74% | 7543 | 5536.056 | 0.43% | | 002816 | *ST和科 | 26.28 | 254.42 | +0.68 | +2.66% | 13143 | 3382.41 | 1.31% | | 002347 | 泰尔股份 | 6.19 | -33.47 | +0.16 | +2.65% | 125062 | 7697.14 | 2.53% | | 600875 | 东方电气 | 27.49 | 22.30 | +0.70 | +2.61% | 480462 | 131007.9 | 2.12% | | 002202 | 金风科技 | 20.44 | 27.73 | +0.52 | +2.61% | 1335640 | 270220.7 | 3.97% | | 003033 | 征和工业 | 66.68 | 35.35 | +1.68 | +2.58% | 21405 | 14065.82 | 2.65% | | 603325 | 博隆技术 | 55.65 | 13.14 | +1.35 | +2.49% | 7520 | 4150.342 | 2.20% | | 301279 | 金道科技 | 21.16 | 54.78 | +0.50 | +2.42% | 30653 | 6468.42 | 2.35% | | 002598 | ST章鼓 | 6.86 | 35.99 | +0.16 | +2.39% | 25724 | 1751.57 | 0.90% | | 002559 | 亚威股份 | 10.04 | 63.25 | +0.23 | +2.34% | 314832 | 31528.27 | 6.25% | | 002685 | 华东重机 | 6.21 | 72.35 | +0.14 | +2.31% | 1314029 | 80609.25 | 13.04% | | 002122 | ST汇洲 | 2.67 | 141.40 | +0.06 | +2.30% | 161464 | 4262.03 | 0.81% | | 300990 | 同飞股份 | 73.88 | 50.44 | +1.66 | +2.30% | 53225 | 39343.02 | 6.41% | | 300004 | 南风股份 | 8.46 | 425.26 | +0.19 | +2.30% | 136626 | 11470.75 | 2.85% | | 920608 | 丰安股份 | 13.85 | 25.40 | +0.30 | +2.21% | 2037 | 280.0996 | 0.42% | | 001400 | 江顺科技 | 76.66 | 75.55 | +1.66 | +2.21% | 13325 | 10161.64 | 2.88% | | 002689 | ST远智 | 2.81 | 28.30 | +0.06 | +2.18% | 55821 | 1561.01 | 0.54% | | 920855 | 浙江大农 | 12.72 | 34.99 | +0.27 | +2.17% | 4897 | 618.5942 | 0.73% | | 300611 | 美力科技 | 24.40 | 39.85 | +0.51 | +2.13% | 29294 | 7139.5 | 1.98% | | 002534 | 西子洁能 | 16.28 | 30.71 | +0.33 | +2.07% | 92909 | 15027.96 | 1.13% | | 300904 | 威力传动 | 42.73 | -30.58 | +0.85 | +2.03% | 7642 | 3250.56 | 2.21% | | 688251 | 井松智能 | 21.81 | 147.75 | +0.43 | +2.01% | 19194.66 | 4157.805 | 1.92% | | 000570 | 苏常柴A | 5.10 | 44.16 | +0.10 | +2.00% | 116796 | 5916.66 | 2.10% | | 601882 | 海天精工 | 21.47 | 25.39 | +0.42 | +2.00% | 198599 | 42440.26 | 3.80% | | 300772 | 运达股份 | 12.54 | 30.00 | +0.24 | +1.95% | 126338 | 15763.6 | 1.81% | | 301028 | 鼎熔岩 | 13.13 | 21.64 | +0.25 | +1.94% | 31585 | 4129.37 | 1.26% | | 300780 | 德恩精工 | 20.89 | -69.38 | +0.39 | +1.90% | 51981 | 10834.25 | 4.82% | | 301056 | 森赫股份 | 11.29 | 43.94 | +0.21 | +1.90% | 31517 | 3520.24 | 1.79% | | 920455 | 汇隆活塞 | 6.00 | 38.51 | +0.11 | +1.87% | 6387 | 380.749 | 0.68% | | 603131 | 上海沪工 | 15.89 | -360.35 | +0.29 | +1.86% | 54272 | 8603.44 | 1.61% | | 603090 | 宏盛股份 | 40.11 | 52.67 | +0.71 | +1.80% | 19377 | 7751.46 | 1.94% | | 002523 | 天桥起重 | 3.40 | 41.99 | +0.06 | +1.80% | 239488 | 8108.37 | 1.70% | | 301020 | 密封科技 | 21.30 | 34.01 | +0.37 | +1.77% | 15255 | 3220.49 | 1.04% | | 301603 | 乔锋智能 | 126.01 | 39.78 | +2.14 | +1.73% | 16867 | 21265.47 | 4.47% | | 002158 | 汉钟精机 | 28.27 | 30.74 | +0.48 | +1.73% | 85591 | 24135.27 | 1.60% | | 600841 | 动力新科 | 5.90 | 2.63 | +0.10 | +1.72% | 122325 | 7172.434 | 1.17% | | 600243 | *ST海华 | 3.68 | -18.33 | +0.06 | +1.66% | 58026 | 2125.281 | 1.32% | | 688455 | 科捷智能 | 15.55 | 87.01 | +0.25 | +1.63% | 11148.26 | 1726.076 | 0.66% | | 000811 | 冰轮环境 | 42.22 | 71.28 | +0.67 | +1.61% | 326632 | 138201.7 | 3.34% | | 000678 | 襄阳轴承 | 9.19 | -77.51 | +0.14 | +1.55% | 119731 | 11000.36 | 2.61% | | 301070 | 开勒股份 | 66.46 | -2673.84 | +1.00 | +1.53% | 31437 | 20740.11 | 3.71% | | 300263 | 隆华科技 | 10.13 | 50.03 | +0.15 | +1.50% | 437403 | 44460.35 | 4.48% | | 300126 | 锐奇股份 | 6.37 | -30.03 | +0.09 | +1.43% | 35060 | 2223.21 | 1.66% | | 688255 | 凯尔达 | 26.51 | 90.39 | +0.37 | +1.42% | 25951.25 | 6841.408 | 2.36% | | 300607 | 拓斯达 | 33.92 | 136.99 | +0.47 | +1.41% | 232365 | 78327.5 | 6.80% | | 301079 | 邵阳液压 | 29.85 | 399.54 | +0.41 | +1.39% | 22574 | 6733.53 | 2.93% | | 300420 | 五洋自控 | 8.06 | 204.90 | +0.11 | +1.38% | 663718 | 53222.32 | 5.95% | | 300145 | 南方泵业 | 4.44 | 34.04 | +0.06 | +1.37% | 473418 | 20894.04 | 2.48% | | 920679 | 前进科技 | 15.79 | 35.43 | +0.21 | +1.35% | 1925 | 304.6232 | 0.52% | | 688648 | 中邮科技 | 32.43 | 7.13 | +0.42 | +1.31% | 19296.18 | 6270.192 | 2.78% | | 301043 | 绿岛风 | 43.55 | 42.25 | +0.56 | +1.30% | 7358 | 3177.83 | 1.30% | | 300943 | 春晖智控 | 28.17 | 100.84 | +0.36 | +1.29% | 86594 | 24381.27 | 6.45% | | 002367 | 康力电梯 | 5.48 | 14.68 | +0.07 | +1.29% | 76034 | 4145.48 | 0.96% | | 688558 | 国盛智科 | 32.75 | 26.41 | +0.41 | +1.27% | 13836.26 | 4510.116 | 1.05% | | 300931 | 通用电梯 | 12.10 | -45.14 | +0.15 | +1.26% | 22657 | 2741.59 | 1.16% | | 301399 | 英特科技 | 17.26 | 142.97 | +0.21 | +1.23% | 27692 | 4761.14 | 5.06% | | 601956 | 东贝集团 | 4.97 | 221.36 | +0.06 | +1.22% | 41049 | 2028.779 | 0.66% | | 002438 | 江苏神通 | 14.25 | 25.70 | +0.17 | +1.21% | 103162 | 14683 | 2.20% | | 300411 | 金盾股份 | 7.59 | 967.99 | +0.09 | +1.20% | 52474 | 3972.19 | 1.70% | | 301616 | 浙江华业 | 35.66 | 14.65 | +0.42 | +1.19% | 6023 | 2142.03 | 2.12% | | 000530 | 冰山冷热 | 5.10 | 79.84 | +0.06 | +1.19% | 110666 | 5614.74 | 1.84% | | 002152 | 广电运通 | 10.22 | 29.98 | +0.12 | +1.19% | 202568 | 20651.47 | 0.82% | | 300441 | 鲍斯股份 | 6.97 | 26.87 | +0.08 | +1.16% | 51466 | 3600.66 | 0.82% | | 300257 | 开山股份 | 19.20 | 53.66 | +0.22 | +1.16% | 54574 | 10471.62 | 0.57% | | 920689 | 克莱特 | 20.29 | 26.30 | +0.23 | +1.15% | 4370 | 884.2108 | 1.15% | | 301272 | 英华特 | 34.29 | 54.12 | +0.38 | +1.12% | 5136 | 1755.59 | 1.39% | | 603315 | 福鞍股份 | 11.94 | 92.62 | +0.13 | +1.10% | 52837 | 6305.152 | 1.65% | | 301255 | 通力科技 | 21.16 | 81.09 | +0.23 | +1.10% | 8931 | 1886.03 | 0.67% | | 300185 | 通裕重工 | 2.83 | 168.19 | +0.03 | +1.07% | 668937 | 18820.91 | 1.74% | | 920223 | 荣亿精密 | 11.32 | -89.27 | +0.12 | +1.07% | 10699 | 1202.132 | 1.31% | | 301029 | 怡合达 | 27.48 | 33.64 | +0.29 | +1.07% | 80424 | 22124.99 | 1.78% | | 603092 | 德力佳 | 50.24 | 22.40 | +0.53 | +1.07% | 12400 | 6202.658 | 3.59% | | 002255 | 海陆重工 | 8.56 | 15.93 | +0.09 | +1.06% | 82113 | 7017.47 | 1.29% | | 300984 | 金沃股份 | 34.35 | 130.81 | +0.36 | +1.06% | 25619 | 8767.71 | 2.07% | | 300971 | 博亚精工 | 19.22 | 24.05 | +0.20 | +1.05% | 14904 | 2857.71 | 1.62% | | 002418 | 康盛股份 | 3.88 | 253.91 | +0.04 | +1.04% | 608137 | 23295.89 | 5.35% | | 001268 | 联合精密 | 19.55 | 92.15 | +0.20 | +1.03% | 19748 | 3858.303 | 2.09% | | 603356 | 华菱精工 | 16.71 | -16.15 | +0.17 | +1.03% | 21502 | 3578.95 | 1.61% | | 688577 | 浙海德曼 | 43.96 | 106.30 | +0.44 | +1.01% | 17917.21 | 7806.141 | 1.15% | | 688360 | 德马科技 | 16.16 | 42.37 | +0.16 | +1.00% | 34992.96 | 5648.914 | 1.33% | | 688305 | 科德数控 | 66.18 | 97.42 | +0.64 | +0.98% | 81790.14 | 54349.75 | 6.19% | | 920896 | 旺成科技 | 12.46 | 20.51 | +0.12 | +0.97% | 4678 | 580.205 | 1.05% | | 002686 | 亿利达 | 6.26 | 188.62 | +0.06 | +0.97% | 129679 | 8106.44 | 2.48% | | 300669 | 沪宁股份 | 23.18 | 252.92 | +0.22 | +0.96% | 10501 | 2452.9 | 0.58% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.07 | +0.95% | 35081 | 2593.86 | 1.46% | | 603699 | 纽威股份 | 51.86 | 23.88 | +0.48 | +0.93% | 40533 | 20909.37 | 0.53% | | 301548 | 崇德科技 | 64.59 | 38.54 | +0.59 | +0.92% | 13590 | 8833.431 | 4.66% | | 603248 | 锡华科技 | 19.27 | 45.29 | +0.17 | +0.89% | 25384 | 4887.424 | 3.55% | | 301448 | 开创电气 | 44.43 | -809.99 | +0.39 | +0.89% | 19085 | 8616.78 | 2.69% | | 688697 | 纽威数控 | 14.60 | 30.20 | +0.12 | +0.83% | 93112.41 | 13596.02 | 1.45% | | 603321 | 梅轮电梯 | 6.30 | 63.62 | +0.05 | +0.80% | 24200 | 1522.476 | 0.70% | | 603320 | 迪贝电气 | 16.90 | 33.66 | +0.13 | +0.78% | 14798 | 2488.28 | 0.99% | | 920662 | 方盛股份 | 18.76 | 100.64 | +0.14 | +0.75% | 10772 | 2010.926 | 3.99% | | 300154 | 瑞凌股份 | 9.40 | 48.00 | +0.07 | +0.75% | 81120 | 7564 | 2.57% | | 301353 | 普莱得 | 19.75 | 35.99 | +0.14 | +0.71% | 30035 | 5984.35 | 7.36% | | 002553 | 南方精工 | 16.10 | 22.37 | +0.11 | +0.69% | 46414 | 7474.78 | 1.81% | | 600592 | 龙溪股份 | 14.80 | 42.70 | +0.10 | +0.68% | 43892 | 6483.753 | 1.10% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.05 | +0.65% | 42785 | 3283.95 | 0.98% | | 300850 | 新强联 | 28.96 | 15.04 | +0.18 | +0.63% | 96033 | 27729.13 | 3.12% | | 000777 | 中核科技 | 17.72 | 43.17 | +0.11 | +0.62% | 59494 | 10515.76 | 1.55% | | 605259 | 绿田机械 | 18.27 | 13.52 | +0.11 | +0.61% | 6164 | 1124.92 | 0.36% | | 301559 | 中集环科 | 13.29 | 70.50 | +0.08 | +0.61% | 17283 | 2296.14 | 1.92% | | 920579 | 机科股份 | 15.33 | -35.68 | +0.09 | +0.59% | 6250 | 953.0549 | 1.40% | | 301273 | 瑞晨环保 | 39.33 | -61.42 | +0.23 | +0.59% | 41133 | 15914.01 | 5.34% | | 601727 | 上海电气 | 6.84 | 82.12 | +0.04 | +0.59% | 501907 | 34202.39 | 0.40% | | 301311 | 昆船智能 | 13.86 | -31.86 | +0.08 | +0.58% | 13450 | 1860.33 | 0.56% | | 300473 | 德尔股份 | 23.09 | 22.77 | +0.13 | +0.57% | 32124 | 7410.66 | 2.13% | | 002009 | 天奇股份 | 18.07 | 196.50 | +0.10 | +0.56% | 100132 | 18112.08 | 2.83% | | 002774 | 快意电梯 | 16.27 | 93.67 | +0.09 | +0.56% | 95692 | 15683.49 | 3.40% | | 300512 | 中亚股份 | 7.26 | 95.08 | +0.04 | +0.55% | 27195 | 1970.14 | 0.83% | | 603279 | 景津装备 | 12.75 | 15.40 | +0.07 | +0.55% | 40786 | 5187.82 | 0.71% | | 603173 | 福斯达 | 31.87 | 12.81 | +0.17 | +0.54% | 8318 | 2653.054 | 0.52% | | 603611 | 诺力股份 | 17.27 | 11.67 | +0.09 | +0.52% | 15304 | 2641.16 | 0.59% | | 002282 | 博深股份 | 5.92 | 23.59 | +0.03 | +0.51% | 31939 | 1886.73 | 0.63% | | 603218 | 日月股份 | 10.06 | 20.02 | +0.05 | +0.50% | 54429 | 5463.13 | 0.53% | | 002639 | 雪人集团 | 12.49 | 322.61 | +0.06 | +0.48% | 187737 | 23392.45 | 2.85% | | 688211 | 中科微至 | 31.14 | -64.09 | +0.14 | +0.45% | 4044.59 | 1260.2 | 0.31% | | 600444 | 国机通用 | 13.88 | 36.44 | +0.06 | +0.43% | 23041 | 3195.624 | 1.57% | | 002884 | 凌霄泵业 | 16.20 | 12.92 | +0.07 | +0.43% | 18799 | 3035.44 | 0.69% | | 920270 | 天铭科技 | 12.28 | 39.30 | +0.05 | +0.41% | 4441 | 543.5158 | 0.55% | | 002633 | 申科股份 | 14.80 | 190.41 | +0.06 | +0.41% | 23436 | 3477.03 | 1.57% | | 920808 | 曙光数创 | 61.14 | 591.44 | +0.24 | +0.39% | 15058 | 9242.286 | 0.77% | | 300091 | *ST金灵 | 2.60 | -3.43 | +0.01 | +0.39% | 44850 | 1159.18 | 0.28% | | 601002 | 晋亿实业 | 5.37 | 20.12 | +0.02 | +0.37% | 111396 | 5952.833 | 1.17% | | 603966 | 法兰泰克 | 8.06 | 16.48 | +0.03 | +0.37% | 43398 | 3492.68 | 0.84% | | 603915 | 国茂股份 | 13.62 | 36.83 | +0.05 | +0.37% | 35740 | 4865.913 | 0.54% | | 920119 | 美德乐 | 49.04 | 18.02 | +0.17 | +0.35% | 1580 | 772.9623 | 0.59% | | 688165 | 埃夫特 | 17.67 | -20.98 | +0.06 | +0.34% | 64568.49 | 11417.41 | 1.24% | | 603757 | 大元泵业 | 61.70 | 98.41 | +0.20 | +0.33% | 149409 | 92358.62 | 8.01% | | 000595 | 新能股份 | 6.36 | 76.17 | +0.02 | +0.32% | 596538 | 37858.04 | 5.24% | | 301032 | 新柴股份 | 10.12 | 21.74 | +0.03 | +0.30% | 22956 | 2320.95 | 1.40% | | 300421 | 力星股份 | 17.85 | 88.74 | +0.05 | +0.28% | 45104 | 8038.82 | 1.93% | | 300193 | 佳士科技 | 7.84 | 21.14 | +0.02 | +0.26% | 27449 | 2150.46 | 0.65% | | 300817 | 双飞集团 | 15.75 | 50.03 | +0.04 | +0.25% | 18942 | 2983.95 | 1.50% | | 301446 | 福事特 | 39.07 | 53.98 | +0.07 | +0.18% | 5754 | 2237.51 | 1.81% | | 688092 | 爱科科技 | 22.74 | 40.61 | +0.04 | +0.18% | 4595.51 | 1042.823 | 0.56% | | 002480 | 新筑股份 | 5.69 | -23.24 | +0.01 | +0.18% | 51838 | 2942.7 | 0.68% | | 601177 | 杭齿前进 | 13.50 | 20.96 | +0.02 | +0.15% | 47138 | 6363.1 | 1.17% | | 002529 | 海源复材 | 7.12 | -10.14 | +0.01 | +0.14% | 28043 | 1996.69 | 1.08% | | 600894 | 广日股份 | 7.85 | 9.35 | +0.01 | +0.13% | 29784 | 2329.01 | 0.35% | | 603194 | 中力股份 | 34.13 | 16.12 | +0.04 | +0.12% | 10043 | 3424.13 | 0.64% | | 001380 | 华纬科技 | 16.60 | 17.78 | +0.01 | +0.06% | 9258 | 1535.8 | 0.40% | | 688333 | 铂力特 | 108.73 | 126.64 | +0.03 | +0.03% | 91856.12 | 99799.19 | 3.35% | | 002011 | 盾安环境 | 10.27 | 10.44 | 0.00 | 0.00% | 55920 | 5738.79 | 0.53% | | 300540 | 蜀道装备 | 33.19 | 104.34 | 0.00 | 0.00% | 148831 | 49228.84 | 7.20% | | 920378 | 泰德股份 | 7.38 | 50.50 | 0.00 | 0.00% | 10568 | 773.2219 | 0.95% | | 603617 | 君禾股份 | 7.11 | 58.27 | 0.00 | 0.00% | 55636 | 3966.891 | 1.44% | | 688660 | 电气风电 | 9.17 | -11.41 | 0.00 | 0.00% | 154665.3 | 14249.7 | 1.16% | | 603187 | 海容冷链 | 12.58 | 12.50 | -0.01 | -0.08% | 39462 | 4958.19 | 1.03% | | 301151 | 冠龙节能 | 17.38 | 63.98 | -0.02 | -0.11% | 24900 | 4325.74 | 1.48% | | 603667 | 五洲新春 | 56.52 | 256.76 | -0.10 | -0.18% | 212642 | 121378.9 | 5.81% | | 920839 | 万通液压 | 25.38 | 25.50 | -0.05 | -0.20% | 3184 | 804.5299 | 0.49% | | 600835 | 上海机电 | 18.92 | 24.83 | -0.04 | -0.21% | 34876 | 6605.84 | 0.43% | | 600619 | 海立股份 | 14.64 | 122.32 | -0.04 | -0.27% | 314753 | 46178.25 | 3.99% | | 301368 | 丰立智能 | 43.56 | -181.41 | -0.14 | -0.32% | 16947 | 7385.09 | 1.41% | | 603082 | 北自科技 | 41.28 | 46.11 | -0.15 | -0.36% | 50547 | 21002.59 | 12.46% | | 920169 | 七丰精工 | 18.14 | 52.77 | -0.07 | -0.38% | 9861 | 1783.407 | 1.94% | | 300470 | 中密控股 | 29.43 | 17.11 | -0.15 | -0.51% | 15542 | 4590.33 | 0.79% | | 301261 | 恒工精密 | 59.59 | 47.93 | -0.41 | -0.68% | 23767 | 14152.85 | 2.27% | | 603201 | 常润股份 | 16.70 | 16.14 | -0.12 | -0.71% | 54771 | 9150.9 | 2.91% | | 000404 | 长虹华意 | 7.87 | 10.74 | -0.06 | -0.76% | 112134 | 8816.649 | 1.62% | | 920570 | 坤博精工 | 25.83 | 91.99 | -0.24 | -0.92% | 15081 | 3900.678 | 5.92% | | 002472 | 双环传动 | 38.74 | 25.94 | -0.36 | -0.92% | 180802 | 70401.79 | 2.42% | | 000880 | 潍柴重机 | 24.39 | 42.90 | -0.24 | -0.97% | 148726 | 36364.09 | 6.55% | | 300024 | 机器人 | 15.84 | -56.35 | -0.16 | -1.00% | 316330 | 50144.5 | 2.02% | | 603298 | 杭叉集团 | 26.13 | 15.34 | -0.28 | -1.06% | 32935 | 8642.354 | 0.25% | | 002050 | 三花智控 | 39.17 | 40.33 | -0.53 | -1.34% | 513122 | 201499.9 | 1.39% | | 920418 | 苏轴股份 | 19.32 | 21.53 | -0.28 | -1.43% | 12438 | 2411.856 | 0.79% | | 301125 | 腾亚精工 | 13.69 | -161.56 | -0.24 | -1.72% | 38651 | 5319.07 | 2.20% | | 001288 | 运机集团 | 27.20 | 30.53 | -0.52 | -1.88% | 38939 | 10588.85 | 2.56% | | 300503 | 昊志机电 | 73.92 | 79.05 | -1.43 | -1.90% | 186876 | 138287.8 | 7.75% | | 300161 | 华中数控 | 31.00 | -1353.12 | -0.63 | -1.99% | 153495 | 48049.04 | 7.87% | | 920870 | 恒进感应 | 12.74 | 93.02 | -0.26 | -2.00% | 43950 | 5621.884 | 6.66% | | 300157 | 新锦动力 | 4.29 | -48.71 | -0.09 | -2.05% | 512646 | 22035.24 | 7.02% | | 688448 | 磁谷科技 | 53.51 | 549.30 | -1.24 | -2.26% | 23108.94 | 12375.58 | 2.37% | | 603391 | 力聚热能 | 62.93 | 29.21 | -1.47 | -2.28% | 25048 | 15728.01 | 11.01% | | 603400 | 华之杰 | 46.25 | 70.26 | -1.10 | -2.32% | 52872 | 24314.04 | 14.59% | | 920002 | 万达轴承 | 56.13 | 55.71 | -1.49 | -2.59% | 12104 | 6820.817 | 2.71% | | 300718 | 长盛轴承 | 66.78 | 76.34 | -1.88 | -2.74% | 112421 | 75522.88 | 5.72% | | 688017 | 绿的谐波 | 354.99 | 475.90 | -10.01 | -2.74% | 100777.9 | 359663.4 | 5.50% | | 001225 | 和泰机电 | 45.28 | 98.12 | -1.37 | -2.94% | 16067 | 7316.099 | 7.64% | | 920578 | 巨能股份 | 17.42 | -265.00 | -0.54 | -3.01% | 17411 | 3042.838 | 4.90% | | 002896 | 中大力德 | 80.17 | 279.50 | -2.83 | -3.41% | 177543 | 142964.1 | 9.03% |
|