|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛股份(603090)通用设备制造业上涨家数:28下跌家数:206平均涨幅:-2.21%平均换手:4.49%总成交额:654.42亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 691534 | 138947.2 | 32.75% | | 301252 | 同星科技 | 43.06 | 67.05 | +2.93 | +7.30% | 145527 | 64298.51 | 10.72% | | 000678 | 襄阳轴承 | 22.42 | -212.72 | +1.23 | +5.80% | 1652441 | 375804.9 | 35.95% | | 002685 | 华东重机 | 5.06 | 56.67 | +0.25 | +5.20% | 832047.1 | 42953.36 | 8.26% | | 688251 | 井松智能 | 19.07 | -33.37 | +0.81 | +4.44% | 96548.76 | 19520.71 | 9.62% | | 002529 | 海源复材 | 7.08 | -11.05 | +0.26 | +3.81% | 511289 | 35182.73 | 19.66% | | 002158 | 汉钟精机 | 22.80 | 25.30 | +0.80 | +3.64% | 135539 | 30939.69 | 2.54% | | 688433 | 华曙高科 | 66.52 | 374.07 | +2.23 | +3.47% | 98457.48 | 68077.32 | 2.37% | | 002630 | *ST华西 | 1.90 | -5.59 | +0.06 | +3.26% | 188010 | 3565.41 | 1.75% | | 920169 | 七丰精工 | 21.15 | 58.58 | +0.65 | +3.17% | 43755 | 9107.166 | 8.61% | | 688648 | 中邮科技 | 35.74 | -51.80 | +0.84 | +2.41% | 73061.47 | 26125.97 | 10.51% | | 301020 | 密封科技 | 22.38 | 32.12 | +0.49 | +2.24% | 71430 | 16543.69 | 4.88% | | 301273 | 瑞晨环保 | 46.98 | -57.82 | +0.69 | +1.49% | 33401 | 16129.95 | 4.34% | | 603391 | 力聚热能 | 70.94 | 30.59 | +1.00 | +1.43% | 22601 | 15980.1 | 9.93% | | 688448 | 磁谷科技 | 48.76 | -10162.74 | +0.63 | +1.31% | 31664.38 | 15783.56 | 3.25% | | 002282 | 博深股份 | 5.56 | 25.83 | +0.07 | +1.28% | 88712 | 4921.54 | 1.84% | | 002347 | 泰尔股份 | 7.45 | -47.76 | +0.09 | +1.22% | 1102265 | 81930.01 | 22.34% | | 605259 | 绿田机械 | 17.47 | 16.87 | +0.18 | +1.04% | 13234 | 2341.49 | 0.77% | | 301125 | 腾亚精工 | 14.45 | -110.36 | +0.14 | +0.98% | 74063 | 10885.49 | 4.21% | | 920186 | 中科仪 | 57.54 | 8.27 | +0.54 | +0.95% | 63676 | 37650.28 | 6.67% | | 301317 | 鑫磊股份 | 32.77 | -30.18 | +0.17 | +0.52% | 81022 | 28498.99 | 15.52% | | 603325 | 博隆技术 | 54.45 | 23.69 | +0.18 | +0.33% | 4806 | 2602.36 | 1.41% | | 600444 | 国机通用 | 12.78 | 32.96 | +0.03 | +0.24% | 19270 | 2466.58 | 1.32% | | 300990 | 同飞股份 | 87.58 | 53.44 | +0.20 | +0.23% | 96111 | 85938.89 | 11.60% | | 300470 | 中密控股 | 27.67 | 16.97 | +0.04 | +0.14% | 17555 | 4849.98 | 0.89% | | 301311 | 昆船智能 | 16.94 | -30.11 | +0.02 | +0.12% | 238064 | 42214.81 | 9.92% | | 688409 | 富创精密 | 129.94 | 212.67 | +0.06 | +0.05% | 122106 | 164993.3 | 3.99% | | 300260 | 新莱应材 | 46.99 | 104.43 | +0.02 | +0.04% | 200332 | 96313.59 | 6.97% | | 002686 | 亿利达 | 5.62 | -1067.65 | 0.00 | 0.00% | 69969 | 3952.39 | 1.34% | | 301353 | 普莱得 | 17.18 | 33.96 | 0.00 | 0.00% | 11436 | 1983.02 | 2.80% | | 300669 | 沪宁股份 | 20.90 | 329.99 | -0.01 | -0.05% | 14547 | 3067.68 | 0.80% | | 920298 | 腾信精密 | 91.10 | 34.08 | -0.05 | -0.05% | 26055 | 24064.92 | 16.39% | | 301272 | 英华特 | 31.00 | 65.16 | -0.08 | -0.26% | 5909 | 1849.19 | 1.49% | | 600243 | *ST海华 | 3.13 | -14.16 | -0.01 | -0.32% | 30148 | 942.35 | 0.69% | | 688455 | 科捷智能 | 14.76 | 16.90 | -0.05 | -0.34% | 27777.21 | 4244.711 | 1.65% | | 002774 | 快意电梯 | 15.14 | 164.05 | -0.06 | -0.39% | 83683 | 12925.32 | 2.97% | | 002795 | 永和智控 | 7.56 | -193.97 | -0.03 | -0.40% | 388330 | 29809.19 | 8.95% | | 605060 | 联德股份 | 29.65 | 26.46 | -0.13 | -0.44% | 55642 | 17037.47 | 2.32% | | 603356 | 华菱精工 | 14.31 | -15.58 | -0.07 | -0.49% | 17095 | 2471.52 | 1.28% | | 600218 | 全柴动力 | 7.09 | 77.83 | -0.04 | -0.56% | 45096 | 3225.15 | 1.04% | | 002480 | 新筑股份 | 5.28 | -13.90 | -0.03 | -0.56% | 62585 | 3337.43 | 0.82% | | 301070 | 开勒股份 | 44.79 | -759.92 | -0.28 | -0.62% | 54390 | 25017.16 | 6.41% | | 301616 | 浙江华业 | 32.08 | 35.75 | -0.21 | -0.65% | 7086 | 2323.84 | 2.49% | | 688092 | 爱科科技 | 21.24 | 47.99 | -0.14 | -0.65% | 7196.84 | 1537.437 | 0.88% | | 603173 | 福斯达 | 32.33 | 13.63 | -0.23 | -0.71% | 13303 | 4324.84 | 0.83% | | 001268 | 联合精密 | 20.94 | -96.80 | -0.15 | -0.71% | 18461 | 3903.39 | 1.96% | | 301559 | 中集环科 | 12.70 | 72.01 | -0.10 | -0.78% | 15581 | 1992.01 | 1.73% | | 688605 | 先锋精科 | 65.44 | 100.54 | -0.53 | -0.80% | 40020.83 | 26776.98 | 3.69% | | 600067 | 冠城新材 | 2.46 | -79.06 | -0.02 | -0.81% | 193989 | 4806.13 | 1.39% | | 000404 | 长虹华意 | 6.24 | 9.76 | -0.06 | -0.95% | 51935 | 3257.01 | 0.75% | | 002884 | 凌霄泵业 | 15.64 | 13.60 | -0.16 | -1.01% | 23396 | 3667.57 | 0.86% | | 300512 | 中亚股份 | 6.84 | 97.49 | -0.07 | -1.01% | 33479 | 2305.01 | 1.03% | | 603194 | 中力股份 | 34.43 | 17.03 | -0.40 | -1.15% | 12083 | 4171.91 | 0.76% | | 603617 | 君禾股份 | 6.00 | 43.85 | -0.07 | -1.15% | 39966 | 2424.53 | 1.03% | | 601727 | 上海电气 | 5.99 | 67.25 | -0.07 | -1.16% | 386602 | 23289.35 | 0.31% | | 002523 | 天桥起重 | 3.41 | 33.64 | -0.04 | -1.16% | 152939 | 5263.81 | 1.08% | | 920119 | 美德乐 | 46.00 | 16.52 | -0.55 | -1.18% | 1725 | 794.6738 | 0.63% | | 600619 | 海立股份 | 11.92 | 53.21 | -0.15 | -1.24% | 101138 | 12226.81 | 1.28% | | 603248 | 锡华科技 | 17.46 | 75.95 | -0.22 | -1.24% | 60401 | 10655.64 | 8.45% | | 603187 | 海容冷链 | 10.00 | 13.16 | -0.13 | -1.28% | 25278 | 2539.59 | 0.66% | | 300971 | 博亚精工 | 16.05 | 26.89 | -0.21 | -1.29% | 21152 | 3436.28 | 2.24% | | 000811 | 冰轮环境 | 24.80 | 32.59 | -0.34 | -1.35% | 478095 | 122751.6 | 4.85% | | 300441 | 鲍斯股份 | 6.55 | 22.80 | -0.09 | -1.36% | 25282 | 1665.79 | 0.40% | | 301032 | 新柴股份 | 9.32 | 19.99 | -0.13 | -1.38% | 25250 | 2374.84 | 1.54% | | 301699 | 洛轴股份 | 32.02 | 41.86 | -0.46 | -1.42% | 144463 | 47409.74 | 20.66% | | 600894 | 广日股份 | 7.58 | 11.11 | -0.11 | -1.43% | 32293 | 2448.55 | 0.38% | | 000777 | 中核科技 | 14.85 | 42.55 | -0.23 | -1.53% | 27801 | 4165.44 | 0.73% | | 002438 | 江苏神通 | 12.19 | 22.93 | -0.19 | -1.53% | 30653 | 3762.88 | 0.65% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 64732 | 3663.4 | 0.73% | | 920808 | 曙光数创 | 45.33 | -735.46 | -0.73 | -1.58% | 13914 | 6459.193 | 0.71% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.08 | -1.60% | 85961 | 4266.55 | 1.55% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.08 | -1.61% | 53922 | 2665.23 | 0.68% | | 920855 | 浙江大农 | 11.00 | 40.76 | -0.18 | -1.61% | 6745 | 748.99 | 1.01% | | 301309 | 万得凯 | 28.71 | 19.18 | -0.47 | -1.61% | 7825 | 2273.15 | 1.29% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.20 | -1.64% | 3504 | 422.4399 | 0.66% | | 920223 | 荣亿精密 | 11.62 | -110.52 | -0.20 | -1.69% | 30726 | 3691.746 | 3.76% | | 603315 | 福鞍股份 | 9.19 | 57.50 | -0.16 | -1.71% | 43446 | 4042.81 | 1.36% | | 920833 | 美心翼申 | 9.76 | 186.31 | -0.17 | -1.71% | 4367 | 426.6097 | 0.50% | | 920870 | 恒进感应 | 10.90 | 84.91 | -0.19 | -1.71% | 4147 | 458.5739 | 0.63% | | 301151 | 冠龙节能 | 16.01 | 52.44 | -0.28 | -1.72% | 21861 | 3552.92 | 1.30% | | 002122 | ST汇洲 | 2.81 | -445.13 | -0.05 | -1.75% | 172721 | 4873.82 | 0.87% | | 603218 | 日月股份 | 8.79 | 27.51 | -0.16 | -1.79% | 65584 | 5799.29 | 0.64% | | 300540 | 蜀道装备 | 20.18 | 61.13 | -0.37 | -1.80% | 71114 | 14706.48 | 3.44% | | 603915 | 国茂股份 | 14.14 | 34.52 | -0.26 | -1.81% | 87558 | 12586.75 | 1.33% | | 920608 | 丰安股份 | 12.43 | 22.82 | -0.23 | -1.82% | 1824 | 229.085 | 0.38% | | 603201 | 常润股份 | 14.04 | 13.18 | -0.26 | -1.82% | 12350 | 1754.55 | 0.66% | | 920810 | 春光智能 | 7.45 | -53.33 | -0.14 | -1.84% | 4621 | 347.5384 | 0.74% | | 600592 | 龙溪股份 | 16.45 | 45.02 | -0.31 | -1.85% | 255861 | 42691.15 | 6.40% | | 300193 | 佳士科技 | 7.38 | 20.77 | -0.14 | -1.86% | 29503 | 2195.61 | 0.71% | | 001288 | 运机集团 | 27.41 | 51.40 | -0.52 | -1.86% | 52435 | 14779.94 | 3.45% | | 603082 | 北自科技 | 39.17 | 43.70 | -0.75 | -1.88% | 38347 | 15292.42 | 9.46% | | 300126 | 锐奇股份 | 5.74 | -22.48 | -0.11 | -1.88% | 31403 | 1821.4 | 1.49% | | 300772 | 运达股份 | 8.87 | -44.20 | -0.17 | -1.88% | 101641 | 9088.82 | 1.45% | | 002598 | ST章鼓 | 6.73 | 29.66 | -0.13 | -1.90% | 23456 | 1603.76 | 0.82% | | 002248 | 华东数控 | 9.14 | 105.50 | -0.18 | -1.93% | 155663 | 14464.64 | 5.06% | | 003033 | 征和工业 | 81.81 | 45.34 | -1.64 | -1.97% | 28042 | 23599.73 | 3.46% | | 301028 | 鼎熔岩 | 10.74 | 18.90 | -0.22 | -2.01% | 29300 | 3204.55 | 1.17% | | 603400 | 华之杰 | 35.21 | 63.67 | -0.73 | -2.03% | 22154 | 7972.28 | 6.11% | | 688660 | 电气风电 | 7.21 | -8.58 | -0.15 | -2.04% | 112382.5 | 8212.915 | 0.84% | | 001306 | 夏厦精密 | 60.79 | -33.53 | -1.27 | -2.05% | 16064 | 10064.13 | 10.16% | | 603321 | 梅轮电梯 | 6.22 | 71.70 | -0.13 | -2.05% | 21283 | 1339.18 | 0.62% | | 300943 | 春晖智控 | 25.61 | 86.39 | -0.54 | -2.07% | 118811 | 31507.55 | 8.84% | | 300263 | 隆华科技 | 7.58 | 46.35 | -0.16 | -2.07% | 236720 | 18325.48 | 2.46% | | 300154 | 瑞凌股份 | 14.60 | 90.23 | -0.31 | -2.08% | 129270 | 19489.95 | 4.10% | | 601002 | 晋亿实业 | 4.66 | 12.33 | -0.10 | -2.10% | 83647 | 3938.17 | 0.88% | | 300992 | 泰福泵业 | 22.80 | -2282.05 | -0.49 | -2.10% | 19618 | 4559.04 | 2.52% | | 002011 | 盾安环境 | 11.15 | 11.54 | -0.24 | -2.11% | 249306 | 28272.35 | 2.35% | | 000816 | 智慧农业 | 2.78 | -70.82 | -0.06 | -2.11% | 255720 | 7179.88 | 1.78% | | 002559 | 亚威股份 | 7.87 | 86.86 | -0.17 | -2.11% | 91361 | 7283.32 | 1.79% | | 000410 | 沈阳机床 | 5.55 | -676.52 | -0.12 | -2.12% | 723278 | 40667.42 | 3.67% | | 002272 | 川润股份 | 11.98 | -69.37 | -0.26 | -2.12% | 291369 | 36230.5 | 6.96% | | 605286 | 同力天启 | 22.02 | 88.49 | -0.48 | -2.13% | 13778 | 3095.36 | 0.82% | | 000595 | 新能股份 | 5.02 | 1155.50 | -0.11 | -2.14% | 318638 | 16187.57 | 2.80% | | 300157 | 新锦动力 | 3.19 | -28.77 | -0.07 | -2.15% | 142760 | 4617.14 | 1.94% | | 920679 | 前进科技 | 13.91 | 39.04 | -0.31 | -2.18% | 1489 | 209.5605 | 0.40% | | 920943 | 优机股份 | 12.80 | 42.60 | -0.29 | -2.22% | 6690 | 868.5676 | 1.29% | | 600875 | 东方电气 | 21.94 | 16.13 | -0.50 | -2.23% | 290528 | 64836.44 | 1.28% | | 002639 | 雪人集团 | 15.24 | -452.96 | -0.35 | -2.25% | 1033180 | 160646.6 | 15.65% | | 301043 | 绿岛风 | 42.21 | 49.48 | -0.97 | -2.25% | 12529 | 5439.77 | 2.21% | | 601956 | 东贝集团 | 5.20 | -22.74 | -0.12 | -2.26% | 275564 | 14569.2 | 4.43% | | 301548 | 崇德科技 | 48.73 | 30.11 | -1.13 | -2.27% | 14445 | 7184.05 | 4.28% | | 920662 | 方盛股份 | 15.99 | 111.41 | -0.38 | -2.32% | 7367 | 1195.013 | 2.73% | | 300185 | 通裕重工 | 2.52 | 140.04 | -0.06 | -2.33% | 479836 | 12206.27 | 1.25% | | 002152 | 广电运通 | 8.38 | 27.52 | -0.20 | -2.33% | 129552 | 10959.91 | 0.52% | | 920455 | 汇隆活塞 | 6.28 | 28.41 | -0.15 | -2.33% | 2767 | 175.4308 | 0.30% | | 688305 | 科德数控 | 43.75 | 104.33 | -1.05 | -2.34% | 17609.42 | 7816.54 | 1.33% | | 300257 | 开山股份 | 13.57 | 36.48 | -0.33 | -2.37% | 72726 | 10086.09 | 0.76% | | 688211 | 中科微至 | 28.61 | 108.34 | -0.70 | -2.39% | 5175.05 | 1501.581 | 0.39% | | 000903 | ST云动 | 1.62 | -2.99 | -0.04 | -2.41% | 104400 | 1712.12 | 0.54% | | 300091 | *ST金灵 | 2.01 | -2.90 | -0.05 | -2.43% | 48130 | 981.5 | 0.30% | | 002903 | 宇环数控 | 26.93 | -92.71 | -0.67 | -2.43% | 90589 | 24931.88 | 8.42% | | 003025 | 思进智能 | 11.54 | 22.04 | -0.29 | -2.45% | 24543 | 2874.96 | 1.08% | | 002202 | 金风科技 | 14.66 | 20.20 | -0.37 | -2.46% | 685207.1 | 102058 | 2.04% | | 603611 | 诺力股份 | 15.17 | 15.76 | -0.39 | -2.51% | 17749 | 2719.4 | 0.69% | | 603279 | 景津装备 | 12.83 | 16.74 | -0.33 | -2.51% | 90857 | 11748.78 | 1.58% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.26 | -2.51% | 6491 | 663.6447 | 0.80% | | 002418 | 康盛股份 | 3.82 | 291.07 | -0.10 | -2.55% | 481279 | 18720.25 | 4.24% | | 000837 | 秦川机床 | 9.87 | 135.23 | -0.26 | -2.57% | 234294 | 23506.49 | 2.33% | | 000530 | 冰山冷热 | 10.99 | 283.61 | -0.29 | -2.57% | 2331795 | 263358.9 | 38.86% | | 688678 | 福立旺 | 22.42 | 112.23 | -0.60 | -2.61% | 256779.1 | 59455.33 | 6.37% | | 920418 | 苏轴股份 | 18.85 | 24.74 | -0.51 | -2.63% | 12081 | 2306.904 | 0.77% | | 301279 | 金道科技 | 22.48 | 51.91 | -0.61 | -2.64% | 28104 | 6462.23 | 2.15% | | 002871 | 伟隆股份 | 13.98 | 32.24 | -0.38 | -2.65% | 22067 | 3146.39 | 1.48% | | 603320 | 迪贝电气 | 15.77 | 34.92 | -0.43 | -2.65% | 14103 | 2265.77 | 0.95% | | 301056 | 森赫股份 | 10.60 | 47.57 | -0.29 | -2.66% | 26879 | 2911.2 | 1.53% | | 603090 | 宏盛股份 | 30.67 | 50.40 | -0.84 | -2.67% | 20627 | 6472.24 | 2.06% | | 920579 | 机科股份 | 13.84 | -25.63 | -0.38 | -2.67% | 8161 | 1147.47 | 1.83% | | 300931 | 通用电梯 | 14.50 | -51.56 | -0.40 | -2.68% | 59495 | 8924.52 | 3.04% | | 002553 | 南方精工 | 16.67 | -105.17 | -0.46 | -2.69% | 241714 | 41139.83 | 9.43% | | 300004 | 南风股份 | 6.83 | -230.89 | -0.19 | -2.71% | 91462 | 6352.55 | 1.91% | | 002689 | ST远智 | 2.87 | 39.86 | -0.08 | -2.71% | 80063 | 2315.66 | 0.77% | | 603966 | 法兰泰克 | 7.39 | 16.27 | -0.21 | -2.76% | 72030 | 5365.22 | 1.39% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6168 | 1565.645 | 2.42% | | 601882 | 海天精工 | 20.25 | 21.04 | -0.59 | -2.83% | 60608 | 12484.11 | 1.16% | | 001380 | 华纬科技 | 14.74 | 17.06 | -0.43 | -2.83% | 13324 | 1986.66 | 0.57% | | 301107 | 瑜欣电子 | 19.86 | 81.44 | -0.58 | -2.84% | 26348 | 5325.65 | 3.25% | | 688697 | 纽威数控 | 11.82 | 20.25 | -0.35 | -2.88% | 88098.64 | 10602.65 | 1.38% | | 001379 | 腾达科技 | 16.17 | 64.31 | -0.48 | -2.88% | 105594 | 17329.47 | 15.69% | | 002255 | 海陆重工 | 6.73 | 16.83 | -0.20 | -2.89% | 84729 | 5778.87 | 1.33% | | 300809 | 华辰装备 | 21.72 | 37.94 | -0.65 | -2.91% | 61274 | 13710.48 | 4.07% | | 002943 | 宇晶股份 | 28.24 | -61.46 | -0.85 | -2.92% | 132236 | 38398.04 | 9.08% | | 001225 | 和泰机电 | 33.82 | 135.50 | -1.03 | -2.96% | 25247 | 8699.391 | 2.81% | | 300907 | 康平科技 | 42.64 | 101.16 | -1.30 | -2.96% | 21533 | 9371.75 | 2.24% | | 300145 | 南方泵业 | 3.90 | 31.59 | -0.12 | -2.99% | 342727 | 13598.02 | 1.79% | | 002534 | 西子洁能 | 14.29 | 39.41 | -0.44 | -2.99% | 60918 | 8870.88 | 0.74% | | 920689 | 克莱特 | 17.35 | 26.27 | -0.55 | -3.07% | 8777 | 1543.954 | 2.31% | | 688558 | 国盛智科 | 28.67 | 21.24 | -0.91 | -3.08% | 16582.9 | 4836.159 | 1.26% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 570563 | 35001.85 | 5.11% | | 600841 | 动力新科 | 4.96 | 2.07 | -0.16 | -3.12% | 113922 | 5733.37 | 1.09% | | 688090 | 瑞松科技 | 54.49 | 129.80 | -1.76 | -3.13% | 93760.77 | 52662.69 | 5.91% | | 300853 | 申昊科技 | 27.99 | -33.37 | -0.91 | -3.15% | 50466 | 14441.38 | 3.45% | | 300817 | 双飞集团 | 16.61 | 41.10 | -0.55 | -3.21% | 47688 | 8057.41 | 3.78% | | 000880 | 潍柴重机 | 20.20 | 30.70 | -0.67 | -3.21% | 130957 | 27152.07 | 5.77% | | 920896 | 旺成科技 | 13.44 | 21.21 | -0.45 | -3.24% | 16853 | 2302.778 | 3.80% | | 300473 | 德尔股份 | 56.88 | 54.46 | -1.91 | -3.25% | 237972 | 139813 | 15.54% | | 603092 | 德力佳 | 38.04 | 18.36 | -1.28 | -3.26% | 15285 | 5915.57 | 0.61% | | 920002 | 万达轴承 | 48.93 | 44.08 | -1.65 | -3.26% | 13836 | 6911.025 | 3.10% | | 300611 | 美力科技 | 20.09 | 26.21 | -0.69 | -3.32% | 49849 | 10283.1 | 3.36% | | 300904 | 威力传动 | 37.69 | -23.65 | -1.31 | -3.36% | 11813 | 4511.64 | 1.63% | | 002046 | 国机精工 | 44.05 | 170.63 | -1.54 | -3.38% | 106532 | 48474.59 | 1.99% | | 301603 | 乔锋智能 | 97.47 | 22.42 | -3.41 | -3.38% | 23619 | 23808.52 | 6.26% | | 002877 | 智能自控 | 8.16 | 119.64 | -0.29 | -3.43% | 204106 | 16839.65 | 8.49% | | 600835 | 上海机电 | 17.06 | 25.21 | -0.61 | -3.45% | 62915 | 10889.35 | 0.78% | | 301448 | 开创电气 | 50.06 | 581.07 | -1.80 | -3.47% | 25359 | 13211.55 | 3.58% | | 603277 | 银都股份 | 10.19 | 36.28 | -0.37 | -3.50% | 17592 | 1814.96 | 0.29% | | 920578 | 巨能股份 | 16.72 | 403.92 | -0.62 | -3.58% | 18344 | 3121.504 | 5.17% | | 601177 | 杭齿前进 | 13.75 | 20.40 | -0.52 | -3.64% | 134420 | 18872.67 | 3.34% | | 300850 | 新强联 | 24.29 | 13.87 | -0.93 | -3.69% | 104277 | 25803.05 | 3.23% | | 605100 | 华丰股份 | 22.94 | 198.02 | -0.88 | -3.69% | 87388 | 20715.77 | 3.67% | | 002520 | 日发精机 | 6.99 | 44.42 | -0.27 | -3.72% | 1653067 | 123864.1 | 23.44% | | 300161 | 华中数控 | 26.34 | 136.14 | -1.02 | -3.73% | 41152 | 11086.46 | 2.11% | | 688333 | 铂力特 | 77.44 | 136.59 | -3.06 | -3.80% | 97161.08 | 78137.74 | 3.54% | | 301029 | 怡合达 | 27.11 | 28.09 | -1.09 | -3.87% | 93336 | 25778.83 | 2.06% | | 300024 | 机器人 | 13.27 | -37.31 | -0.54 | -3.91% | 282261 | 38180.12 | 1.80% | | 301399 | 英特科技 | 15.85 | 347.43 | -0.65 | -3.94% | 36063 | 5863.82 | 6.59% | | 603269 | 海鸥股份 | 15.51 | 52.77 | -0.64 | -3.96% | 197628 | 31761.4 | 4.58% | | 688577 | 浙海德曼 | 37.50 | 65.56 | -1.56 | -3.99% | 16540.99 | 6393.646 | 1.06% | | 601615 | 明阳智能 | 7.87 | -16.35 | -0.33 | -4.02% | 478451 | 38511.52 | 2.12% | | 301079 | 邵阳液压 | 33.56 | 319.60 | -1.42 | -4.06% | 147215 | 51536.6 | 19.14% | | 603270 | 金帝股份 | 28.24 | 33.31 | -1.20 | -4.08% | 79539 | 23235.95 | 7.67% | | 920839 | 万通液压 | 23.69 | 22.23 | -1.01 | -4.09% | 7793 | 1877.73 | 1.20% | | 301255 | 通力科技 | 20.80 | 347.31 | -0.90 | -4.15% | 55914 | 11830.81 | 4.18% | | 603757 | 大元泵业 | 43.24 | 148.48 | -1.95 | -4.32% | 66878 | 29909.49 | 3.59% | | 300411 | 金盾股份 | 8.74 | 26165.77 | -0.40 | -4.38% | 229830 | 20518.96 | 7.44% | | 920378 | 泰德股份 | 7.40 | 59.30 | -0.34 | -4.39% | 34644 | 2625.845 | 3.16% | | 301446 | 福事特 | 40.35 | 59.97 | -1.89 | -4.47% | 8072 | 3352.15 | 2.54% | | 301261 | 恒工精密 | 67.56 | 49.30 | -3.24 | -4.58% | 43785 | 30167.83 | 4.19% | | 688557 | 兰剑智能 | 19.26 | 34.20 | -0.94 | -4.65% | 27519.15 | 5438.782 | 1.86% | | 301232 | 飞沃科技 | 77.21 | -489.70 | -3.82 | -4.71% | 54940 | 44002.47 | 8.77% | | 002050 | 三花智控 | 34.61 | 37.46 | -1.74 | -4.79% | 882256 | 312094.2 | 2.39% | | 300780 | 德恩精工 | 18.84 | -65.58 | -1.00 | -5.04% | 89050 | 17285.81 | 8.26% | | 300984 | 金沃股份 | 33.74 | 119.35 | -1.83 | -5.14% | 85534 | 29542.3 | 6.90% | | 002896 | 中大力德 | 59.43 | 203.46 | -3.35 | -5.34% | 99572 | 60513.72 | 5.07% | | 603298 | 杭叉集团 | 23.70 | 13.93 | -1.34 | -5.35% | 80960 | 19600.62 | 0.62% | | 688255 | 凯尔达 | 22.79 | 50.18 | -1.29 | -5.36% | 29118.11 | 6850.481 | 2.65% | | 300718 | 长盛轴承 | 51.45 | 58.86 | -2.93 | -5.39% | 111794 | 59405.35 | 5.68% | | 603011 | 合锻智能 | 18.24 | -40.89 | -1.04 | -5.39% | 539720 | 102924.8 | 10.92% | | 603699 | 纽威股份 | 37.66 | 18.33 | -2.17 | -5.45% | 63757 | 24560.77 | 0.84% | | 002472 | 双环传动 | 42.09 | 27.88 | -2.50 | -5.61% | 326178 | 140559.3 | 4.31% | | 301368 | 丰立智能 | 38.85 | -92.71 | -2.33 | -5.66% | 37075 | 14826.3 | 3.12% | | 603667 | 五洲新春 | 52.50 | 20.61 | -3.18 | -5.71% | 289999 | 156594.2 | 7.57% | | 605389 | 长龄液压 | 61.99 | 86.17 | -3.79 | -5.76% | 16470 | 10616.32 | 0.88% | | 603131 | 上海沪工 | 16.23 | -1182.17 | -1.01 | -5.86% | 412177 | 69064.67 | 12.23% | | 002633 | 申科股份 | 14.60 | 211.82 | -0.92 | -5.93% | 128228 | 19800.47 | 8.57% | | 300607 | 拓斯达 | 31.33 | 87.51 | -2.04 | -6.11% | 378429 | 122346.9 | 10.96% | | 688017 | 绿的谐波 | 284.30 | 341.15 | -18.70 | -6.17% | 99761.27 | 293905.9 | 5.44% | | 002009 | 天奇股份 | 18.68 | 172.40 | -1.23 | -6.18% | 522876 | 100416.9 | 14.76% | | 688218 | 江苏北人 | 36.11 | -217.13 | -2.42 | -6.28% | 100829.3 | 38975.39 | 8.66% | | 300503 | 昊志机电 | 60.76 | 50.79 | -4.14 | -6.38% | 220743 | 139189 | 9.07% | | 300083 | 创世纪 | 10.78 | 49.34 | -0.78 | -6.75% | 993452 | 110767 | 6.65% | | 300421 | 力星股份 | 18.05 | 144.38 | -1.38 | -7.10% | 218284 | 40808.95 | 9.35% | | 001400 | 江顺科技 | 92.58 | 88.17 | -7.59 | -7.58% | 32180 | 30711.84 | 9.99% | | 688165 | 埃夫特 | 15.53 | -22.09 | -1.36 | -8.05% | 210935 | 33921.99 | 4.04% | | 002816 | *ST和科 | 14.10 | -222.33 | -1.24 | -8.08% | 44083 | 6339.17 | 4.41% | | 688360 | 德马科技 | 20.59 | 52.15 | -2.55 | -11.02% | 192388.4 | 41702.24 | 7.29% | | 301596 | 瑞迪智驱 | 51.86 | 52.36 | -6.54 | -11.20% | 130231 | 73671.22 | 29.70% |
|