|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:8下跌家数:68平均涨幅:-2.10%平均换手:2.13%总成交额:72.96亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 39.81 | -290.67 | +3.62 | +10.00% | 51725 | 20315.33 | 2.95% | | 688485 | 九州一轨 | 104.20 | -509.15 | +5.81 | +5.91% | 66205.27 | 66635.26 | 4.41% | | 002549 | 凯美特气 | 13.29 | 266.85 | +0.24 | +1.84% | 176450 | 23402.16 | 2.55% | | 301372 | 科净源 | 32.15 | -51.29 | +0.35 | +1.10% | 17133 | 5501.96 | 4.16% | | 603588 | 高能环境 | 15.03 | 16.87 | +0.15 | +1.01% | 342285 | 51475.33 | 2.25% | | 688178 | 万德斯 | 27.24 | -27.06 | +0.19 | +0.70% | 10906.79 | 2983.57 | 1.28% | | 688069 | 德林海 | 36.62 | 59.67 | +0.01 | +0.03% | 12299.38 | 4511.173 | 0.79% | | 301148 | 嘉戎技术 | 57.49 | 165.74 | +0.01 | +0.02% | 15330 | 8830.9 | 2.60% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | 0.00 | 0.00% | 45449 | 13169.05 | 0.56% | | 603568 | 伟明环保 | 13.93 | 16.61 | -0.05 | -0.36% | 37010 | 5167.82 | 0.18% | | 601033 | 永兴股份 | 14.53 | 14.19 | -0.07 | -0.48% | 22092 | 3212.15 | 0.92% | | 601827 | 三峰环境 | 8.13 | 11.21 | -0.04 | -0.49% | 59842 | 4888.09 | 0.36% | | 301109 | 军信股份 | 12.70 | 13.47 | -0.07 | -0.55% | 33269 | 4220.07 | 0.53% | | 688370 | 丛麟科技 | 24.80 | 85.22 | -0.15 | -0.60% | 7762.4 | 1938.257 | 0.57% | | 000967 | 盈峰环境 | 7.99 | 41.66 | -0.05 | -0.62% | 360990 | 28817.81 | 1.08% | | 000711 | 京蓝科技 | 4.97 | -205.97 | -0.04 | -0.80% | 702092 | 34934.29 | 2.98% | | 000035 | 中国天楹 | 4.84 | 40.37 | -0.04 | -0.82% | 215498 | 10448.32 | 0.93% | | 600292 | 电投水电 | 11.83 | 47.42 | -0.10 | -0.84% | 70405 | 8371.02 | 1.60% | | 300070 | 碧水源 | 3.39 | 61.92 | -0.03 | -0.88% | 212459 | 7215.62 | 0.61% | | 301127 | 武汉天源 | 16.67 | 67.61 | -0.16 | -0.95% | 116951 | 19651.95 | 1.79% | | 688480 | 赛恩斯 | 66.79 | 51.79 | -0.71 | -1.05% | 15070.57 | 10056.51 | 1.55% | | 600475 | 华光环能 | 14.74 | 36.50 | -0.16 | -1.07% | 53008 | 7841.51 | 0.56% | | 601330 | 绿色动力 | 8.20 | 16.64 | -0.10 | -1.20% | 198622 | 16411.5 | 2.01% | | 002887 | 绿茵生态 | 8.93 | 25.65 | -0.11 | -1.22% | 30195 | 2722.58 | 1.39% | | 300948 | 冠中生态 | 18.35 | -56.80 | -0.24 | -1.29% | 18747 | 3442.34 | 1.21% | | 920145 | 恒合股份 | 9.93 | -50.57 | -0.13 | -1.29% | 4527 | 448.0214 | 0.93% | | 002310 | 东方新能 | 2.29 | -192.59 | -0.03 | -1.29% | 1057108 | 24266.4 | 2.40% | | 688156 | 路德科技 | 22.35 | -46.80 | -0.35 | -1.54% | 31107.08 | 6947.691 | 3.09% | | 002266 | 浙富控股 | 4.71 | 12.89 | -0.08 | -1.67% | 442570 | 20939.37 | 0.91% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.13 | -1.91% | 59026 | 3964.12 | 0.87% | | 920263 | 中航泰达 | 6.43 | -18.66 | -0.13 | -1.98% | 5047 | 326.598 | 0.49% | | 601200 | 上海环境 | 6.83 | 16.03 | -0.14 | -2.01% | 82587 | 5692.12 | 0.61% | | 000885 | 城发环境 | 11.68 | 6.16 | -0.24 | -2.01% | 43333 | 5092.16 | 0.67% | | 300864 | 南大环境 | 25.14 | 26.14 | -0.52 | -2.03% | 35126 | 8801.26 | 2.21% | | 002616 | 长青集团 | 4.80 | 13.13 | -0.10 | -2.04% | 101403 | 4903.95 | 1.73% | | 603903 | 中持股份 | 13.87 | -34.97 | -0.29 | -2.05% | 48927 | 6903.48 | 1.92% | | 002034 | 旺能环境 | 13.94 | 9.57 | -0.30 | -2.11% | 66554 | 9327.42 | 1.29% | | 000803 | 山高环能 | 7.25 | 61.66 | -0.16 | -2.16% | 102410 | 7473.53 | 2.20% | | 605069 | 正和生态 | 12.36 | -10.43 | -0.29 | -2.29% | 288567 | 34606.72 | 13.63% | | 603177 | 德创环保 | 10.50 | -26.25 | -0.25 | -2.33% | 40568 | 4320.25 | 1.99% | | 300355 | 蒙草生态 | 2.76 | -43.21 | -0.07 | -2.47% | 198349 | 5532.5 | 1.26% | | 300664 | 鹏鹞环保 | 4.54 | 23.25 | -0.12 | -2.58% | 53141 | 2431.84 | 0.73% | | 000546 | 金圆股份 | 4.44 | -7.89 | -0.12 | -2.63% | 77660 | 3479.56 | 1.11% | | 000826 | *ST启环 | 1.85 | -0.92 | -0.05 | -2.63% | 109169 | 2032.03 | 0.77% | | 688057 | 金达莱 | 16.45 | 123.66 | -0.46 | -2.72% | 46166.16 | 7640.488 | 1.67% | | 300929 | 华骐环保 | 15.37 | -41.26 | -0.44 | -2.78% | 23765 | 3674.02 | 1.90% | | 603797 | 联泰环保 | 4.58 | 20.92 | -0.14 | -2.97% | 87419 | 4055.15 | 1.52% | | 300103 | 达刚控股 | 7.42 | -38.92 | -0.23 | -3.01% | 63300 | 4730.09 | 1.99% | | 300692 | 中赋科技 | 8.50 | 65.56 | -0.27 | -3.08% | 95791 | 8240.08 | 1.82% | | 688565 | 力源科技 | 10.56 | 153.00 | -0.34 | -3.12% | 21779.21 | 2335.784 | 1.45% | | 300867 | 圣元环保 | 17.03 | 14.03 | -0.55 | -3.13% | 49477 | 8523.22 | 2.58% | | 300774 | 倍杰特 | 9.88 | 261.37 | -0.32 | -3.14% | 113766 | 11454.68 | 5.57% | | 300961 | 深水海纳 | 11.70 | -9.47 | -0.38 | -3.15% | 103302 | 12259.51 | 6.75% | | 300854 | 中兰环保 | 15.02 | -24.69 | -0.49 | -3.16% | 27701 | 4195.69 | 2.43% | | 300187 | 永清环保 | 4.52 | 22.82 | -0.15 | -3.21% | 81730 | 3734.94 | 1.27% | | 300912 | 凯龙高科 | 18.58 | -19.01 | -0.62 | -3.23% | 29581 | 5569.11 | 3.44% | | 003027 | 同兴科技 | 15.80 | 52.06 | -0.55 | -3.36% | 15419 | 2464.14 | 1.50% | | 301203 | 国泰环保 | 32.72 | 28.97 | -1.14 | -3.37% | 4795 | 1588.09 | 1.10% | | 002573 | 清新环境 | 3.11 | -11.32 | -0.11 | -3.42% | 107321 | 3376.12 | 0.76% | | 688679 | 通源环境 | 41.86 | -143.81 | -1.51 | -3.48% | 41087.49 | 17500.03 | 3.12% | | 300190 | 维尔利 | 3.85 | -13.01 | -0.14 | -3.51% | 144576 | 5622.49 | 1.53% | | 301305 | 朗坤科技 | 25.37 | 19.78 | -0.94 | -3.57% | 44502 | 11454.09 | 3.58% | | 688701 | 卓锦股份 | 8.52 | -15.99 | -0.32 | -3.62% | 23050.95 | 1994.664 | 1.72% | | 300197 | 节能铁汉 | 1.93 | -1.84 | -0.08 | -3.98% | 861644.9 | 16871.86 | 2.91% | | 300958 | 建工修复 | 11.57 | -38.41 | -0.48 | -3.98% | 27035 | 3160.26 | 2.97% | | 300899 | 上海凯鑫 | 29.05 | 315.64 | -1.31 | -4.31% | 6213 | 1834.66 | 1.43% | | 688466 | 金科环境 | 13.23 | 79.83 | -0.60 | -4.34% | 11630.68 | 1563.183 | 0.95% | | 301049 | 超越科技 | 19.18 | -15.21 | -0.92 | -4.58% | 10724 | 2089.62 | 2.98% | | 300422 | 博世科 | 3.94 | -3.05 | -0.21 | -5.06% | 145118 | 5839.86 | 2.81% | | 603359 | *ST东珠 | 2.24 | -0.90 | -0.12 | -5.08% | 81304 | 1859.37 | 1.82% | | 300816 | 艾可蓝 | 59.83 | 53.21 | -3.22 | -5.11% | 31932 | 19602.17 | 5.46% | | 300152 | *ST动力 | 1.67 | -45.92 | -0.09 | -5.11% | 240897 | 4119.25 | 3.38% | | 301519 | 舜禹股份 | 11.12 | -37.19 | -0.62 | -5.28% | 25224 | 2854.25 | 3.31% | | 300614 | 百川畅银 | 9.85 | -3.79 | -0.57 | -5.47% | 38377 | 3847.46 | 2.39% | | 002717 | *ST岭南 | 0.86 | -0.63 | -0.05 | -5.49% | 713576 | 6256.84 | 3.99% | | 301259 | 艾布鲁 | 18.45 | -2114.69 | -1.10 | -5.63% | 52845 | 9939.09 | 3.64% | | 300266 | 兴源环境 | 1.84 | -9.64 | -0.11 | -5.64% | 303662 | 5710.12 | 1.96% |
|