|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)汽车制造业上涨家数:82下跌家数:121平均涨幅:+0.12%平均换手:2.65%总成交额:470.84亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 96.16 | 84.02 | +16.03 | +20.01% | 62754 | 55758.39 | 9.87% | | 301550 | 斯菱智驱 | 87.42 | 177.27 | +14.57 | +20.00% | 145536 | 117306.4 | 7.09% | | 301119 | 正强股份 | 23.48 | 34.08 | +2.21 | +10.39% | 53302 | 12196.81 | 4.53% | | 002715 | 登云股份 | 15.03 | -220.10 | +1.37 | +10.03% | 85261 | 12337.1 | 6.18% | | 603179 | 新泉股份 | 41.66 | 36.87 | +3.79 | +10.01% | 304677 | 122232.9 | 4.27% | | 603009 | 北特科技 | 44.00 | 123.24 | +4.00 | +10.00% | 110688 | 46721.33 | 3.20% | | 603758 | 秦安股份 | 12.68 | 39.21 | +1.15 | +9.97% | 44703 | 5668.342 | 1.03% | | 301225 | 恒勃股份 | 59.55 | 66.05 | +4.08 | +7.36% | 51835 | 29506.1 | 11.78% | | 920533 | 骏创科技 | 19.44 | 73.70 | +1.19 | +6.52% | 40237 | 7715.411 | 5.50% | | 300969 | 恒帅股份 | 79.72 | 79.29 | +4.76 | +6.35% | 47726 | 37269.87 | 6.10% | | 603926 | 铁流股份 | 16.81 | 48.62 | +0.79 | +4.93% | 66512 | 10957.81 | 2.88% | | 300580 | 贝斯特 | 21.96 | 39.17 | +1.03 | +4.92% | 195532 | 42200.7 | 4.14% | | 002703 | 浙江世宝 | 15.59 | 73.85 | +0.72 | +4.84% | 777184.9 | 119170.5 | 13.26% | | 000700 | 模塑科技 | 11.98 | 22.12 | +0.49 | +4.26% | 719136 | 85427.18 | 7.83% | | 603166 | 福达股份 | 11.82 | 23.37 | +0.44 | +3.87% | 185168 | 21807.66 | 2.89% | | 605228 | 神通科技 | 11.33 | 33.66 | +0.36 | +3.28% | 91980 | 10265.1 | 1.93% | | 603178 | 圣龙股份 | 17.82 | -26.07 | +0.53 | +3.07% | 191894 | 33522.37 | 8.12% | | 601689 | 拓普集团 | 50.93 | 32.01 | +1.45 | +2.93% | 359610 | 181737.5 | 2.07% | | 001311 | 多利科技 | 18.08 | 35.23 | +0.50 | +2.84% | 66873 | 11957.6 | 3.78% | | 301072 | 中捷精工 | 36.08 | -69.69 | +0.93 | +2.65% | 33037 | 11822.57 | 4.86% | | 300258 | 精锻科技 | 10.55 | 67.61 | +0.27 | +2.63% | 136466 | 14229.51 | 2.39% | | 605128 | 上海沿浦 | 25.69 | 40.11 | +0.61 | +2.43% | 134034 | 34615.86 | 4.27% | | 301499 | 维科精密 | 25.27 | 63.68 | +0.56 | +2.27% | 25452 | 6372.627 | 1.84% | | 603161 | 科华控股 | 15.83 | 40.51 | +0.34 | +2.19% | 140536 | 22382.52 | 7.37% | | 301397 | 溯联股份 | 27.19 | 42.61 | +0.58 | +2.18% | 49314 | 13353.11 | 5.33% | | 603352 | 至信股份 | 28.43 | 31.42 | +0.60 | +2.16% | 41957 | 11912.48 | 9.26% | | 605018 | 长华集团 | 12.80 | 57.92 | +0.26 | +2.07% | 46427 | 5885.143 | 0.99% | | 920690 | 捷众科技 | 19.15 | 22.63 | +0.38 | +2.02% | 36240 | 6783.179 | 6.47% | | 603286 | 日盈电子 | 43.17 | -100.70 | +0.81 | +1.91% | 41523 | 17810.94 | 3.55% | | 300585 | 奥联电子 | 16.19 | -37.67 | +0.29 | +1.82% | 57318 | 9264.354 | 3.58% | | 600698 | 湖南天雁 | 7.35 | -258.83 | +0.13 | +1.80% | 872855.1 | 63618.93 | 10.51% | | 920663 | 明阳科技 | 13.11 | 20.01 | +0.23 | +1.79% | 10448 | 1359.155 | 1.63% | | 300733 | 西菱动力 | 14.58 | 72.24 | +0.23 | +1.60% | 73948 | 10632.2 | 2.53% | | 300695 | 兆丰股份 | 51.33 | 17.35 | +0.77 | +1.52% | 11048 | 5611.875 | 1.08% | | 300100 | 双林股份 | 23.38 | 31.61 | +0.35 | +1.52% | 96971 | 22594.23 | 1.74% | | 301181 | 标榜股份 | 22.98 | 30.49 | +0.34 | +1.50% | 19939 | 4542.474 | 1.70% | | 301133 | 金钟股份 | 28.25 | -292.64 | +0.41 | +1.47% | 29274 | 8134.49 | 2.63% | | 301607 | 富特科技 | 40.69 | 34.99 | +0.58 | +1.45% | 122656 | 49738.45 | 8.08% | | 300652 | 雷迪克 | 30.37 | 30.44 | +0.43 | +1.44% | 24411 | 7342.103 | 2.03% | | 603786 | 科博达 | 43.61 | 22.42 | +0.61 | +1.42% | 23145 | 10089.27 | 0.57% | | 300926 | 博俊科技 | 18.01 | 9.49 | +0.25 | +1.41% | 36895 | 6564.064 | 1.24% | | 002870 | 香山股份 | 43.17 | 106.67 | +0.59 | +1.39% | 52715 | 22744.94 | 4.06% | | 603319 | 美湖股份 | 27.68 | 131.03 | +0.36 | +1.32% | 148364 | 40734.68 | 4.37% | | 002765 | 蓝黛科技 | 7.18 | 30.87 | +0.09 | +1.27% | 125173 | 8925.921 | 2.10% | | 001365 | 天海电子 | 37.99 | 30.42 | +0.46 | +1.23% | 69708 | 26421.04 | 12.12% | | 002048 | 宁波华翔 | 19.49 | 36.38 | +0.22 | +1.14% | 182905 | 35545.44 | 2.58% | | 603409 | 汇通控股 | 18.13 | 21.29 | +0.18 | +1.00% | 25361 | 4578.889 | 4.71% | | 603121 | 华培动力 | 12.36 | -68.50 | +0.12 | +0.98% | 53507 | 6546.114 | 1.58% | | 600418 | 江淮汽车 | 24.02 | -25.96 | +0.23 | +0.97% | 774104.9 | 184917.1 | 3.54% | | 002592 | ST八菱 | 6.27 | 15.11 | +0.06 | +0.97% | 27533 | 1715.861 | 1.05% | | 601777 | 千里科技 | 8.48 | 340.08 | +0.07 | +0.83% | 201702 | 16983.84 | 0.45% | | 001278 | 一彬科技 | 15.80 | -17.84 | +0.13 | +0.83% | 24898 | 3913.062 | 2.92% | | 603418 | 友升股份 | 44.24 | 16.91 | +0.36 | +0.82% | 8739 | 3839.918 | 2.11% | | 603997 | 继峰股份 | 12.70 | 33.61 | +0.10 | +0.79% | 155391 | 19882.58 | 1.22% | | 603809 | 豪能股份 | 9.62 | 32.00 | +0.07 | +0.73% | 111686 | 10691.65 | 1.21% | | 300432 | 富临精工 | 16.33 | 55.11 | +0.11 | +0.68% | 325788 | 53212.21 | 1.92% | | 600699 | 均胜电子 | 21.32 | 23.66 | +0.14 | +0.66% | 276721 | 59072.05 | 1.98% | | 002355 | 兴民智通 | 4.71 | -5.02 | +0.03 | +0.64% | 389756 | 18192.21 | 6.31% | | 920978 | 开特股份 | 20.42 | 22.18 | +0.13 | +0.64% | 15851 | 3236.15 | 1.57% | | 603211 | 晋拓股份 | 26.86 | 116.73 | +0.17 | +0.64% | 62738 | 16726.89 | 2.31% | | 603596 | 伯特利 | 27.04 | 18.56 | +0.17 | +0.63% | 117811 | 31948.5 | 1.31% | | 300681 | 英搏尔 | 21.36 | 28.20 | +0.13 | +0.61% | 59469 | 12632.95 | 2.58% | | 603085 | 天成自控 | 10.04 | 44.75 | +0.06 | +0.60% | 52332 | 5225.148 | 1.32% | | 000980 | 众泰汽车 | 1.76 | -25.64 | +0.01 | +0.57% | 859998 | 15048.06 | 1.71% | | 605133 | 嵘泰股份 | 25.76 | 39.24 | +0.13 | +0.51% | 40235 | 10298.37 | 1.43% | | 002536 | 飞龙股份 | 39.72 | 90.55 | +0.20 | +0.51% | 475497 | 191586.9 | 8.73% | | 600081 | 东风科技 | 10.09 | 255.34 | +0.05 | +0.50% | 26381 | 2647.63 | 0.59% | | 301173 | 毓恬冠佳 | 31.40 | 16.14 | +0.12 | +0.38% | 4366 | 1361.118 | 1.42% | | 600933 | 爱柯迪 | 13.85 | 12.59 | +0.05 | +0.36% | 67509 | 9310.113 | 0.69% | | 600303 | 曙光股份 | 2.92 | -5.78 | +0.01 | +0.34% | 202205 | 5859.914 | 2.98% | | 600686 | 金龙汽车 | 12.16 | 15.26 | +0.04 | +0.33% | 235213 | 28907.9 | 3.28% | | 001260 | 坤泰股份 | 17.38 | 53.83 | +0.05 | +0.29% | 9604 | 1663.358 | 0.84% | | 000868 | 安凯客车 | 3.65 | -59.37 | +0.01 | +0.27% | 85112 | 3092.413 | 0.91% | | 603767 | 中马传动 | 15.21 | -812.35 | +0.03 | +0.20% | 39345 | 5931.99 | 1.27% | | 300680 | 隆盛科技 | 22.15 | 27.17 | +0.04 | +0.18% | 72092 | 15935.89 | 3.18% | | 603305 | 旭升集团 | 11.92 | 34.91 | +0.02 | +0.17% | 144049 | 17167.66 | 1.25% | | 000550 | 江铃汽车 | 16.39 | 11.85 | +0.02 | +0.12% | 55988 | 9222.449 | 1.08% | | 002284 | 亚太股份 | 9.55 | 13.27 | +0.01 | +0.10% | 112787 | 10790.54 | 1.54% | | 603037 | 凯众股份 | 10.42 | 39.35 | +0.01 | +0.10% | 23003 | 2385.773 | 0.86% | | 603035 | 常熟汽饰 | 11.16 | 12.38 | +0.01 | +0.09% | 34209 | 3809.352 | 0.93% | | 000559 | 万向钱潮 | 11.81 | 39.58 | +0.01 | +0.08% | 391097 | 46292.6 | 1.18% | | 605319 | 无锡振华 | 24.91 | 18.50 | +0.02 | +0.08% | 17340 | 4318.304 | 0.50% | | 600742 | 富维股份 | 7.65 | 12.69 | 0.00 | 0.00% | 66210 | 5090.172 | 0.89% | | 002434 | 万里扬 | 5.80 | 37.28 | 0.00 | 0.00% | 153375 | 8854.495 | 1.17% | | 300304 | 云意电气 | 11.68 | 23.32 | 0.00 | 0.00% | 204040 | 23792.02 | 2.39% | | 603006 | 联明股份 | 11.25 | 27.53 | 0.00 | 0.00% | 17713 | 1989.258 | 0.70% | | 920906 | 舜宇精工 | 16.87 | 34.83 | 0.00 | 0.00% | 6759 | 1141.283 | 2.03% | | 603982 | 泉峰汽车 | 6.09 | -6.50 | 0.00 | 0.00% | 46950 | 2845.527 | 1.38% | | 920454 | 同心传动 | 11.13 | 43.04 | 0.00 | 0.00% | 5223 | 579.1634 | 1.06% | | 301229 | 纽泰格 | 12.36 | 117.48 | 0.00 | 0.00% | 23495 | 2889.077 | 1.82% | | 603048 | 浙江黎明 | 21.40 | 93.57 | -0.02 | -0.09% | 17116 | 3669.547 | 1.17% | | 603197 | 保隆科技 | 30.50 | 34.54 | -0.03 | -0.10% | 19096 | 5825.461 | 0.90% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.02 | -0.11% | 44092 | 7702.975 | 0.56% | | 002537 | 海联金汇 | 5.87 | 22.84 | -0.01 | -0.17% | 141229 | 8291.969 | 1.21% | | 688280 | 精进电动 | 5.80 | 326.06 | -0.01 | -0.17% | 104163.4 | 6013.53 | 2.00% | | 920146 | 华阳变速 | 5.11 | -16.07 | -0.01 | -0.20% | 14006 | 717.8569 | 1.29% | | 601799 | 星宇股份 | 95.92 | 16.54 | -0.19 | -0.20% | 17439 | 16748.59 | 0.61% | | 301192 | 泰祥股份 | 20.02 | 36.34 | -0.04 | -0.20% | 10432 | 2082.312 | 2.11% | | 605151 | 西上海 | 18.49 | 122.97 | -0.04 | -0.22% | 11624 | 2146.103 | 0.86% | | 002863 | 今飞凯达 | 4.54 | 42.53 | -0.01 | -0.22% | 87544 | 3965.507 | 1.46% | | 002593 | 日上集团 | 4.45 | 27.94 | -0.01 | -0.22% | 85503 | 3797.023 | 1.53% | | 000030 | 富奥股份 | 4.28 | 11.09 | -0.01 | -0.23% | 69900 | 2981.523 | 0.42% | | 000572 | 海马汽车 | 3.93 | -43.03 | -0.01 | -0.25% | 329926 | 12936.05 | 2.01% | | 002406 | 远东传动 | 6.84 | 28.90 | -0.02 | -0.29% | 88482 | 6050.848 | 1.47% | | 601279 | 英利汽车 | 3.25 | -68.89 | -0.01 | -0.31% | 85877 | 2773.803 | 0.54% | | 300863 | 卡倍亿 | 41.43 | 64.90 | -0.16 | -0.38% | 58445 | 24327.06 | 2.33% | | 002239 | 奥特佳 | 2.52 | 46.68 | -0.01 | -0.40% | 389281 | 9844.742 | 1.19% | | 002126 | 银轮股份 | 41.71 | 36.83 | -0.17 | -0.41% | 191659 | 79948.99 | 2.41% | | 002590 | 万安科技 | 9.55 | 23.18 | -0.04 | -0.42% | 35433 | 3384.082 | 0.72% | | 002283 | 天润工业 | 9.03 | 24.81 | -0.04 | -0.44% | 262506 | 24048.3 | 2.62% | | 603202 | 天有为 | 53.60 | 10.61 | -0.24 | -0.45% | 6603 | 3540.793 | 1.31% | | 600148 | 长春一东 | 15.42 | 132.24 | -0.07 | -0.45% | 13291 | 2047.081 | 0.94% | | 002101 | 广东鸿图 | 8.71 | 18.62 | -0.04 | -0.46% | 42487 | 3690.651 | 0.64% | | 001319 | 铭科精技 | 19.53 | 19.81 | -0.09 | -0.46% | 9705 | 1893.702 | 1.53% | | 300237 | ST美晨 | 2.04 | -8.09 | -0.01 | -0.49% | 158553 | 3256.481 | 1.10% | | 002664 | 信质集团 | 16.30 | 42.70 | -0.08 | -0.49% | 63839 | 10411.82 | 1.59% | | 600960 | 渤海汽车 | 4.02 | 23.87 | -0.02 | -0.50% | 67017 | 2678.605 | 0.71% | | 002725 | 跃岭股份 | 11.58 | 1339.48 | -0.06 | -0.52% | 34459 | 4010.393 | 1.38% | | 603922 | ST金鸿顺 | 10.94 | -20.28 | -0.06 | -0.55% | 10110 | 1107.369 | 0.56% | | 002328 | 新朋股份 | 7.22 | 27.16 | -0.04 | -0.55% | 214627 | 15459.87 | 3.76% | | 603376 | 大明电子 | 26.11 | 52.04 | -0.15 | -0.57% | 11800 | 3076.18 | 3.69% | | 603107 | 上海汽配 | 12.08 | 26.22 | -0.07 | -0.58% | 21578 | 2606.779 | 0.99% | | 603586 | 金麒麟 | 13.57 | 57.88 | -0.08 | -0.59% | 13025 | 1769.186 | 0.66% | | 002454 | 松芝股份 | 5.05 | 19.68 | -0.03 | -0.59% | 79001 | 3985.781 | 0.90% | | 002363 | 隆基机械 | 6.50 | 41.24 | -0.04 | -0.61% | 41574 | 2702.389 | 1.00% | | 301581 | 黄山谷捷 | 36.75 | 71.85 | -0.23 | -0.62% | 4641 | 1696.757 | 1.10% | | 301560 | 众捷汽车 | 23.95 | 75.82 | -0.15 | -0.62% | 16172 | 3861.801 | 2.65% | | 603788 | 宁波高发 | 14.06 | 14.46 | -0.09 | -0.64% | 14716 | 2085.367 | 0.66% | | 601633 | 长城汽车 | 15.59 | 14.77 | -0.10 | -0.64% | 118839 | 18572.49 | 0.19% | | 002448 | 中原内配 | 12.21 | 14.47 | -0.08 | -0.65% | 171842 | 21181.03 | 2.96% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.02 | -0.65% | 919236 | 28117.09 | 1.16% | | 603239 | 浙江仙通 | 14.70 | 19.48 | -0.10 | -0.68% | 37311 | 5463.021 | 1.38% | | 603730 | 岱美股份 | 10.27 | 34.63 | -0.07 | -0.68% | 81605 | 8368.879 | 0.38% | | 600480 | 凌云股份 | 8.71 | 13.77 | -0.06 | -0.68% | 119181 | 10371.81 | 0.98% | | 605333 | 沪光股份 | 17.19 | 19.07 | -0.12 | -0.69% | 19766 | 3391.287 | 0.43% | | 301613 | 新铝时代 | 39.31 | 24.04 | -0.28 | -0.71% | 15337 | 5999.695 | 1.83% | | 600733 | 北汽蓝谷 | 5.42 | -7.70 | -0.04 | -0.73% | 736819.1 | 40006.7 | 1.22% | | 300694 | 蠡湖股份 | 10.82 | 17.98 | -0.08 | -0.73% | 33224 | 3588.525 | 1.53% | | 301170 | 锡南科技 | 22.91 | 23.15 | -0.17 | -0.74% | 6260 | 1433.191 | 1.65% | | 002085 | 万丰奥威 | 10.76 | 23.92 | -0.08 | -0.74% | 171374 | 18376.5 | 0.81% | | 600375 | 汉马科技 | 4.00 | 101.84 | -0.03 | -0.74% | 211407 | 8522.585 | 1.45% | | 002708 | 光洋股份 | 10.66 | 55.69 | -0.08 | -0.74% | 129840 | 13908.6 | 2.51% | | 600741 | 华域汽车 | 15.86 | 6.97 | -0.12 | -0.75% | 123951 | 19789.35 | 0.39% | | 603949 | 雪龙集团 | 14.42 | 31.77 | -0.11 | -0.76% | 24503 | 3534.16 | 1.17% | | 301539 | 宏鑫科技 | 14.90 | 810.33 | -0.12 | -0.80% | 16856 | 2495.793 | 2.25% | | 920022 | 世昌股份 | 19.62 | 17.82 | -0.16 | -0.81% | 1558 | 305.3387 | 0.94% | | 301298 | 东利机械 | 12.69 | 37.71 | -0.11 | -0.86% | 14869 | 1882.279 | 1.37% | | 002510 | 天汽模 | 5.66 | 96.03 | -0.05 | -0.88% | 122678 | 6928.808 | 1.22% | | 603768 | 常青股份 | 11.25 | -13.10 | -0.10 | -0.88% | 31635 | 3592.98 | 1.33% | | 603210 | 泰鸿万立 | 13.75 | 22.00 | -0.13 | -0.94% | 24072 | 3307.972 | 1.03% | | 603190 | 亚通精工 | 16.88 | 23.49 | -0.16 | -0.94% | 14559 | 2458.919 | 2.53% | | 000625 | 长安汽车 | 7.35 | 23.71 | -0.07 | -0.94% | 503760 | 37070.17 | 0.61% | | 605005 | 合兴股份 | 15.43 | 31.03 | -0.15 | -0.96% | 9260 | 1434.581 | 0.23% | | 601717 | 中创智领 | 15.86 | 6.91 | -0.17 | -1.06% | 214141 | 34450.14 | 1.39% | | 920220 | 朗信电气 | 41.55 | 23.92 | -0.45 | -1.07% | 7889 | 3256.21 | 3.80% | | 600006 | 东风股份 | 5.41 | -25.44 | -0.06 | -1.10% | 147615 | 7965.752 | 0.74% | | 301535 | 浙江华远 | 15.98 | 76.42 | -0.18 | -1.11% | 38608 | 6152.201 | 2.27% | | 600523 | 贵航股份 | 11.46 | 23.59 | -0.13 | -1.12% | 30364 | 3480.108 | 0.75% | | 000800 | 一汽解放 | 6.15 | 38.08 | -0.07 | -1.13% | 133250 | 8215.699 | 0.27% | | 002594 | 比亚迪 | 90.12 | 29.83 | -1.03 | -1.13% | 242228 | 219143.5 | 0.69% | | 001282 | 三联锻造 | 16.27 | 33.73 | -0.19 | -1.15% | 19244 | 3136.775 | 1.26% | | 600609 | 金杯汽车 | 3.29 | 20.42 | -0.04 | -1.20% | 132549 | 4371.849 | 1.02% | | 920221 | 易实精密 | 13.16 | 26.81 | -0.16 | -1.20% | 12552 | 1656.307 | 2.03% | | 002662 | 峰璟股份 | 3.27 | 21.63 | -0.04 | -1.21% | 102598 | 3370.956 | 0.68% | | 603089 | 正裕工业 | 8.90 | 42.79 | -0.11 | -1.22% | 23285 | 2069.549 | 0.97% | | 603013 | 亚普股份 | 16.77 | 15.19 | -0.21 | -1.24% | 28030 | 4709.182 | 0.55% | | 920168 | 通宝光电 | 15.83 | 16.92 | -0.20 | -1.25% | 3133 | 498.097 | 1.11% | | 605088 | 冠盛股份 | 21.25 | 14.91 | -0.27 | -1.25% | 46424 | 9888.414 | 2.31% | | 000957 | 中通客车 | 10.23 | 15.85 | -0.13 | -1.25% | 103300 | 10691.69 | 1.74% | | 601127 | 赛力斯 | 55.21 | 16.13 | -0.82 | -1.46% | 199396 | 110405.9 | 1.28% | | 920436 | 大地电气 | 10.49 | 911.08 | -0.16 | -1.50% | 5193 | 547.7627 | 0.58% | | 920837 | 华原股份 | 9.80 | 18.65 | -0.15 | -1.51% | 4853 | 478.035 | 0.35% | | 301656 | 联合动力 | 17.09 | 48.13 | -0.27 | -1.56% | 45462 | 7778.882 | 2.23% | | 300893 | 松原安全 | 16.46 | 21.15 | -0.27 | -1.61% | 16606 | 2742.927 | 0.66% | | 000981 | 山子高科 | 2.91 | 24.33 | -0.05 | -1.69% | 2880143 | 83814.32 | 3.03% | | 600104 | 上汽集团 | 10.30 | 11.71 | -0.18 | -1.72% | 518207 | 53751.62 | 0.45% | | 002488 | 金固股份 | 8.80 | 153.60 | -0.16 | -1.79% | 249785 | 21859 | 2.71% | | 300745 | 欣锐科技 | 29.04 | -60.71 | -0.54 | -1.83% | 61890 | 18008.33 | 4.35% | | 601238 | 广汽集团 | 5.23 | -6.12 | -0.10 | -1.88% | 257979 | 13598 | 0.35% | | 300176 | 鸿特科技 | 5.23 | 42.09 | -0.10 | -1.88% | 133425 | 7004.663 | 3.45% | | 000951 | 中国重汽 | 21.38 | 13.88 | -0.41 | -1.88% | 93970 | 20338.47 | 0.80% | | 300446 | 航天智造 | 13.87 | 14.08 | -0.27 | -1.91% | 61671 | 8577.594 | 1.65% | | 300507 | 苏奥传感 | 6.54 | 55.09 | -0.13 | -1.95% | 76504 | 5029.791 | 0.99% | | 920055 | 隆源股份 | 27.21 | 13.00 | -0.56 | -2.02% | 3534 | 965.2368 | 2.31% | | 920079 | 乔路铭 | 14.50 | 14.47 | -0.30 | -2.03% | 60325 | 8796.657 | 13.41% | | 301039 | 中集车辆 | 7.90 | 16.79 | -0.17 | -2.11% | 142320 | 11338.3 | 0.98% | | 300643 | 万通智控 | 18.80 | 27.12 | -0.41 | -2.13% | 69828 | 13276.87 | 3.02% | | 300428 | 立中集团 | 18.94 | 14.07 | -0.44 | -2.27% | 87402 | 16740.2 | 1.46% | | 920086 | 科马材料 | 21.08 | 19.24 | -0.50 | -2.32% | 6459 | 1370.489 | 2.36% | | 002190 | 成飞集成 | 23.58 | -130.18 | -0.57 | -2.36% | 70381 | 16578.76 | 1.96% | | 603358 | 华达科技 | 40.03 | 143.75 | -0.99 | -2.41% | 84662 | 33891.73 | 1.83% | | 603335 | 迪生力 | 6.73 | 56.18 | -0.17 | -2.46% | 136427 | 9231.383 | 3.19% | | 300978 | 东箭科技 | 8.70 | 29.48 | -0.22 | -2.47% | 44646 | 3894.228 | 1.56% | | 920136 | 永励精密 | 21.06 | 16.04 | -0.54 | -2.50% | 20762 | 4370.95 | 9.89% | | 920187 | 通领科技 | 19.43 | 12.80 | -0.50 | -2.51% | 10308 | 2014.147 | 3.11% | | 301552 | 科力装备 | 26.07 | 22.52 | -0.72 | -2.69% | 42476 | 11038 | 13.73% | | 600501 | 航天晨光 | 14.66 | -30.53 | -0.42 | -2.79% | 60076 | 8783.446 | 1.40% | | 301667 | 纳百川 | 69.95 | 87.76 | -2.04 | -2.83% | 37142 | 26265.62 | 15.65% | | 301007 | 德迈仕 | 28.95 | 89.37 | -0.87 | -2.92% | 56497 | 16323.22 | 3.73% | | 000338 | 潍柴动力 | 31.14 | 23.80 | -0.94 | -2.93% | 884863.1 | 278114.8 | 1.79% | | 000901 | 航天科技 | 14.80 | 132.85 | -0.47 | -3.08% | 168009 | 24769.95 | 2.10% | | 920271 | 邦德股份 | 9.51 | 14.25 | -0.31 | -3.16% | 10205 | 983.9493 | 1.76% | | 002265 | 建设工业 | 19.75 | 87.65 | -0.80 | -3.89% | 266101 | 52824.72 | 2.58% | | 920000 | 安徽凤凰 | 14.86 | 20.32 | -0.61 | -3.94% | 22113 | 3345.351 | 3.84% | | 600178 | 东安动力 | 9.74 | -408.85 | -0.41 | -4.04% | 160149 | 15563.55 | 3.43% | | 603950 | 长源东谷 | 57.27 | 47.10 | -3.69 | -6.05% | 85069 | 49441.01 | 2.63% | | 688612 | 威迈斯 | 32.45 | 23.74 | -2.25 | -6.48% | 106880.7 | 34559.94 | 4.16% | | 600066 | 宇通客车 | 30.35 | 12.25 | -2.62 | -7.95% | 459049 | 144519.6 | 2.07% | | 301005 | 超捷股份 | 76.14 | 986.36 | -7.30 | -8.75% | 180885 | 137053.4 | 9.82% | | 603306 | 华懋科技 | 70.80 | 163.09 | -7.20 | -9.23% | 218127 | 157937.2 | 6.62% | | 603158 | 腾龙股份 | 9.99 | 82.10 | -1.09 | -9.84% | 504802 | 51308.08 | 10.29% |
|