|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:22下跌家数:9平均涨幅:+1.69%平均换手:2.13%总成交额:23.09亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 16.79 | -324.11 | +1.23 | +7.90% | 77053 | 12995.89 | 4.90% | | 301336 | 趣睡科技 | 38.76 | 69.28 | +2.16 | +5.90% | 13028 | 4967.583 | 3.24% | | 603216 | 梦天家居 | 20.15 | 70.18 | +0.94 | +4.89% | 51780 | 10382.39 | 2.33% | | 002853 | 皮阿诺 | 18.92 | -75.45 | +0.86 | +4.76% | 19353 | 3646.266 | 1.50% | | 603008 | ST喜临门 | 8.03 | 22.00 | +0.33 | +4.29% | 73144 | 5769.318 | 1.99% | | 603610 | 麒盛科技 | 13.18 | 49.40 | +0.48 | +3.78% | 99852 | 13243.6 | 2.83% | | 603709 | 中源家居 | 10.50 | -60.07 | +0.37 | +3.65% | 42329 | 4426.525 | 2.60% | | 301113 | 雅艺科技 | 14.51 | 686.35 | +0.49 | +3.50% | 12095 | 1742.882 | 1.69% | | 603389 | 亚振家居 | 41.41 | -206.07 | +1.39 | +3.47% | 30875 | 12904.98 | 1.18% | | 603326 | 我乐家居 | 6.33 | 14.11 | +0.20 | +3.26% | 69913 | 4310.176 | 2.19% | | 300616 | 尚品宅配 | 9.84 | -7.21 | +0.29 | +3.04% | 54124 | 5332.007 | 3.49% | | 603661 | 恒林股份 | 28.00 | 22.78 | +0.80 | +2.94% | 22466 | 6301.86 | 1.62% | | 000663 | 永安林业 | 5.11 | -19.41 | +0.14 | +2.82% | 61375 | 3118.006 | 2.00% | | 603818 | 曲美家居 | 3.27 | -15.68 | +0.08 | +2.51% | 263995 | 8674.263 | 3.85% | | 002489 | 浙江永强 | 2.70 | 23.56 | +0.04 | +1.50% | 217215 | 5831.299 | 1.14% | | 300729 | 乐歌股份 | 10.25 | 16.79 | +0.12 | +1.18% | 28681 | 2922.287 | 0.87% | | 603180 | 金牌家居 | 14.67 | -83.24 | +0.15 | +1.03% | 9852 | 1440.302 | 0.64% | | 920445 | 龙竹科技 | 6.18 | 41.21 | +0.06 | +0.98% | 21548 | 1326.989 | 2.00% | | 001238 | 浙江正特 | 24.41 | 99.12 | +0.22 | +0.91% | 4637 | 1131.236 | 0.32% | | 603801 | 志邦家居 | 5.81 | 36.95 | +0.04 | +0.69% | 85167 | 4907.81 | 1.96% | | 301061 | 匠心家居 | 37.68 | 12.91 | +0.17 | +0.45% | 36431 | 13657.24 | 1.93% | | 603208 | 江山欧派 | 10.46 | -7.84 | +0.02 | +0.19% | 17592 | 1838.74 | 1.00% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.02 | -0.11% | 64926 | 11190.05 | 2.09% | | 603313 | 梦百合 | 5.53 | -29.58 | -0.01 | -0.18% | 177710 | 9863.23 | 3.11% | | 603898 | 好莱客 | 10.40 | -323.95 | -0.03 | -0.29% | 27178 | 2862.468 | 0.91% | | 920132 | 泰鹏智能 | 8.51 | 53.76 | -0.04 | -0.47% | 9848 | 842.0303 | 2.69% | | 603600 | 永艺股份 | 9.51 | 12.71 | -0.10 | -1.04% | 41007 | 3908.977 | 1.24% | | 920765 | 美之高 | 12.55 | -446.89 | -0.17 | -1.34% | 28355 | 3547.033 | 5.37% | | 603833 | 欧派家居 | 34.80 | 11.50 | -0.61 | -1.72% | 72798 | 24925.2 | 1.20% | | 603816 | 顾家家居 | 25.20 | 11.71 | -0.61 | -2.36% | 103738 | 26399.11 | 1.27% | | 002572 | 索菲亚 | 8.64 | 9.78 | -0.34 | -3.79% | 189338 | 16513.86 | 2.91% |
|