|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华媒控股(000607)新闻和出版业上涨家数:23下跌家数:5平均涨幅:+2.66%平均换手:6.16%总成交额:113.28亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 38.03 | -60.30 | +5.58 | +17.20% | 397407 | 140490.5 | 49.55% | | 301231 | 荣信文化 | 29.12 | -67.13 | +2.15 | +7.97% | 78681 | 22225.58 | 12.03% | | 300364 | 中文在线 | 25.28 | -65.17 | +1.83 | +7.80% | 1250843 | 308623.7 | 18.92% | | 605577 | 龙版传媒 | 13.77 | 33.50 | +0.74 | +5.68% | 413790 | 53902.54 | 9.31% | | 600229 | 城市传媒 | 6.09 | -8.75 | +0.28 | +4.82% | 506680 | 31071.42 | 7.67% | | 601858 | 中国科传 | 22.80 | 38.20 | +0.90 | +4.11% | 179176 | 39810.03 | 2.27% | | 603999 | 读者传媒 | 6.48 | 47.10 | +0.25 | +4.01% | 273687 | 17379.43 | 4.75% | | 300788 | 中信出版 | 28.98 | 64.11 | +1.08 | +3.87% | 56642 | 16197.79 | 2.98% | | 301025 | 读客文化 | 9.74 | 184.53 | +0.35 | +3.73% | 171852 | 16414.16 | 6.20% | | 603096 | 新经典 | 15.91 | 33.03 | +0.48 | +3.11% | 152215 | 23905.32 | 9.87% | | 600373 | 中文传媒 | 7.74 | 37.56 | +0.19 | +2.52% | 178580 | 13690.23 | 1.33% | | 601900 | 南方传媒 | 14.73 | 10.23 | +0.33 | +2.29% | 373224 | 54575.82 | 4.23% | | 603230 | 内蒙新华 | 10.58 | 51.85 | +0.20 | +1.93% | 168191 | 17572.4 | 4.76% | | 000719 | 中原传媒 | 12.56 | 9.52 | +0.22 | +1.78% | 64263 | 8017.173 | 0.96% | | 601949 | 中国出版 | 5.64 | 20.27 | +0.09 | +1.62% | 262431 | 14595.44 | 1.38% | | 600825 | 新华传媒 | 14.81 | 362.62 | +0.23 | +1.58% | 1329494 | 191828.1 | 12.72% | | 600551 | 时代出版 | 7.70 | 12.96 | +0.11 | +1.45% | 87845 | 6735.58 | 1.30% | | 601921 | 浙版传媒 | 7.70 | 13.63 | +0.10 | +1.32% | 126379 | 9628.051 | 0.57% | | 000793 | ST华闻 | 1.86 | -379.04 | +0.02 | +1.09% | 102046 | 1902.397 | 0.38% | | 000607 | 华媒控股 | 3.78 | -12.00 | +0.04 | +1.07% | 285611 | 10680.9 | 3.23% | | 601801 | 皖新传媒 | 5.60 | 17.84 | +0.03 | +0.54% | 102741 | 5731.783 | 0.52% | | 601811 | 新华文轩 | 17.86 | 16.13 | +0.08 | +0.45% | 320761 | 56643.38 | 4.05% | | 601098 | 中南传媒 | 10.82 | 12.87 | +0.04 | +0.37% | 86996 | 9366.449 | 0.48% | | 300654 | 世纪天鸿 | 10.25 | 170.03 | -0.01 | -0.10% | 117329 | 11964.18 | 3.33% | | 601019 | 山东出版 | 6.85 | 12.51 | -0.02 | -0.29% | 64196 | 4402.505 | 0.31% | | 601928 | 凤凰传媒 | 8.66 | 16.93 | -0.07 | -0.80% | 88642 | 7674.203 | 0.35% | | 600757 | 长江传媒 | 7.97 | 11.92 | -0.09 | -1.12% | 80245 | 6391.796 | 0.66% | | 601999 | 出版传媒 | 7.01 | 41.17 | -0.26 | -3.58% | 457714 | 31353.73 | 8.31% |
|