|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神思电子(300479)计算机、通信和其他电子设备制造业上涨家数:168下跌家数:499平均涨幅:-0.60%平均换手:1.60%总成交额:2664.94亿元 更新时间：2026-08-18 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 51082 | 10428.39 | 3.57% | | 688496 | *ST清越 | 0.96 | -3.75 | +0.10 | +11.63% | 50848.98 | 465.7757 | 2.14% | | 301282 | 金禄电子 | 38.94 | 87.69 | +3.77 | +10.72% | 257598 | 100695.1 | 14.59% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 424239 | 80497.02 | 6.73% | | 603773 | 沃格光电 | 114.94 | -139.33 | +10.45 | +10.00% | 132852 | 150741.9 | 5.91% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 21308 | 10552.94 | 2.89% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 304888 | 112992.8 | 3.68% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1502379 | 159604.6 | 4.19% | | 688783 | 西安奕材 | 35.59 | -191.18 | +2.79 | +8.51% | 278382.5 | 101143 | 10.35% | | 301319 | 唯特偶 | 132.68 | 272.94 | +9.49 | +7.70% | 99131 | 131590.7 | 7.21% | | 688432 | 有研硅 | 46.91 | 248.06 | +3.29 | +7.54% | 372405.8 | 172226.8 | 2.98% | | 301516 | 中远通 | 20.56 | -119.83 | +1.24 | +6.42% | 155883 | 32227.08 | 22.21% | | 002815 | 崇达技术 | 14.36 | 73.49 | +0.82 | +6.06% | 310879 | 44255.75 | 4.00% | | 688655 | 迅捷兴 | 45.14 | -263.22 | +2.36 | +5.52% | 77870.74 | 35392.37 | 5.84% | | 300679 | 电连技术 | 53.92 | 98.11 | +2.75 | +5.37% | 224939 | 120785.6 | 6.26% | | 605358 | 立昂微 | 48.98 | 551.72 | +2.39 | +5.13% | 239850 | 117211.6 | 3.11% | | 688205 | 德科立 | 171.58 | 356.42 | +8.21 | +5.03% | 64208.63 | 108774.9 | 4.03% | | 002655 | 共达电声 | 36.78 | 298.63 | +1.70 | +4.85% | 151135 | 55071.85 | 4.16% | | 600703 | 三安光电 | 14.83 | -148.68 | +0.68 | +4.81% | 1162545 | 169934.1 | 2.33% | | 300752 | 隆利科技 | 11.45 | 80.62 | +0.50 | +4.57% | 62933 | 7086.59 | 2.82% | | 002289 | 宇顺电子 | 42.69 | 356.89 | +1.85 | +4.53% | 50465 | 21704.65 | 1.84% | | 688584 | 上海合晶 | 31.91 | 179.91 | +1.35 | +4.42% | 111675.9 | 35545.28 | 3.25% | | 688126 | 沪硅产业 | 27.96 | -51.85 | +1.16 | +4.33% | 688970.1 | 193499.3 | 2.42% | | 688002 | 睿创微纳 | 176.06 | 56.23 | +7.28 | +4.31% | 81186.71 | 140808.5 | 1.74% | | 000725 | 京东方A | 6.34 | 39.47 | +0.26 | +4.28% | 1.18136E+07 | 740898.9 | 3.34% | | 601869 | 长飞光纤 | 392.54 | 280.84 | +16.00 | +4.25% | 64373 | 249884.9 | 1.58% | | 920641 | 格利尔 | 13.28 | 184.15 | +0.51 | +3.99% | 11443 | 1516.107 | 2.52% | | 603516 | 淳中科技 | 106.15 | 72.93 | +3.93 | +3.84% | 45390 | 48411.31 | 2.23% | | 688182 | 灿勤科技 | 30.62 | 123.30 | +1.13 | +3.83% | 78200.74 | 24525.92 | 1.96% | | 920161 | 龙辰科技 | 27.99 | 41.84 | +1.02 | +3.78% | 25947 | 7165.353 | 7.03% | | 688260 | 昀冢科技 | 124.98 | -82.68 | +4.54 | +3.77% | 28201.94 | 34148.33 | 2.35% | | 301611 | 珂玛科技 | 113.12 | 198.97 | +4.03 | +3.69% | 47761 | 54154.27 | 3.26% | | 002962 | 五方光电 | 13.80 | 165.41 | +0.49 | +3.68% | 59961 | 8123.25 | 2.87% | | 600552 | 凯盛科技 | 19.94 | 141.90 | +0.70 | +3.64% | 399741 | 79139.02 | 4.23% | | 300319 | 麦捷科技 | 19.78 | 58.30 | +0.68 | +3.56% | 780903.1 | 154980.2 | 9.17% | | 001399 | 惠科股份 | 26.00 | 50.88 | +0.87 | +3.46% | 291354 | 75419.02 | 6.77% | | 603328 | 依顿电子 | 11.68 | 30.13 | +0.39 | +3.45% | 207804 | 24358.89 | 2.08% | | 301628 | 强达电路 | 95.23 | 61.33 | +3.16 | +3.43% | 22346 | 21181.26 | 8.02% | | 300433 | 蓝思科技 | 38.25 | 58.71 | +1.26 | +3.41% | 562376 | 211792.8 | 1.13% | | 300576 | 容大感光 | 34.25 | 125.28 | +1.12 | +3.38% | 129601 | 44190.92 | 5.00% | | 000636 | 风华高科 | 65.56 | 246.84 | +2.12 | +3.34% | 598795 | 380935.1 | 5.18% | | 920012 | 创达新材 | 59.17 | 44.73 | +1.82 | +3.17% | 11472 | 6599.885 | 5.94% | | 600330 | 天通股份 | 28.32 | -136.99 | +0.84 | +3.06% | 793718 | 224711.2 | 6.44% | | 688766 | 普冉股份 | 480.00 | 162.16 | +14.00 | +3.00% | 63741.52 | 304148.9 | 4.29% | | 002859 | 洁美科技 | 77.13 | 149.63 | +2.20 | +2.94% | 104362 | 80074.33 | 2.44% | | 300811 | 铂科新材 | 82.82 | 78.02 | +2.34 | +2.91% | 46288 | 38251.46 | 1.38% | | 603186 | 华正新材 | 189.64 | 102.80 | +5.33 | +2.89% | 142647 | 277049.6 | 9.10% | | 002156 | 通富微电 | 71.09 | 74.59 | +1.83 | +2.64% | 869484 | 621475.8 | 5.73% | | 688545 | 兴福电子 | 94.02 | 155.56 | +2.39 | +2.61% | 75398.33 | 69772.39 | 4.14% | | 300555 | ST路通 | 13.15 | -27.55 | +0.33 | +2.57% | 6326 | 828.9 | 0.32% | | 300088 | 长信科技 | 7.99 | 116.16 | +0.20 | +2.57% | 664938 | 52688.61 | 2.68% | | 603595 | ST东尼 | 27.62 | -126.17 | +0.69 | +2.56% | 11741 | 3254.06 | 0.51% | | 301666 | 大普微 | 470.05 | 15795.12 | +11.55 | +2.52% | 18265 | 86068.77 | 6.89% | | 002972 | 科安达 | 14.48 | 38.43 | +0.35 | +2.48% | 33066 | 4778.62 | 2.46% | | 688385 | 复旦微电 | 58.18 | 196.03 | +1.38 | +2.43% | 97000.35 | 56831.18 | 1.80% | | 300065 | 海兰信 | 17.56 | 1768.75 | +0.40 | +2.33% | 236270 | 41412.96 | 3.60% | | 920189 | 康美特 | 22.40 | 37.00 | +0.51 | +2.33% | 29335 | 6529.164 | 3.46% | | 300602 | 飞荣达 | 42.81 | 65.35 | +0.91 | +2.17% | 117029 | 49372.55 | 2.92% | | 688809 | 强一股份 | 497.50 | 130.77 | +10.50 | +2.16% | 5422.03 | 26824.03 | 2.09% | | 300162 | 雷曼光电 | 8.13 | -58.56 | +0.17 | +2.14% | 135415 | 11001.56 | 3.96% | | 920005 | 鼎佳精密 | 24.35 | 38.53 | +0.50 | +2.10% | 865 | 210.3074 | 0.23% | | 920001 | 纬达光电 | 11.86 | -58.35 | +0.24 | +2.07% | 5689 | 675.1219 | 0.63% | | 002106 | 莱宝高科 | 10.91 | 37.57 | +0.21 | +1.96% | 96633 | 10519.03 | 1.37% | | 688489 | 三未信安 | 24.31 | -127.83 | +0.46 | +1.93% | 6312.85 | 1524.306 | 0.38% | | 001309 | 德明利 | 443.63 | 24.52 | +8.23 | +1.89% | 65245 | 288463.6 | 3.95% | | 300623 | 捷捷微电 | 29.32 | 52.45 | +0.54 | +1.88% | 97018 | 28369.67 | 1.26% | | 300408 | 三环集团 | 132.50 | 91.97 | +2.35 | +1.81% | 214327 | 280136.9 | 1.15% | | 002947 | 恒铭达 | 62.36 | 27.73 | +1.09 | +1.78% | 23363 | 14641.59 | 1.18% | | 002960 | 青鸟智控 | 8.60 | 30.23 | +0.15 | +1.78% | 76586 | 6633.8 | 0.79% | | 688195 | 腾景科技 | 170.92 | 429.79 | +2.93 | +1.74% | 50846.04 | 88012.22 | 2.81% | | 688261 | 东微半导 | 76.50 | 213.42 | +1.31 | +1.74% | 31857 | 24547.92 | 2.61% | | 300570 | 太辰光 | 197.16 | 148.32 | +3.36 | +1.73% | 127005 | 252905.4 | 6.61% | | 300303 | 聚飞光电 | 7.56 | 37.53 | +0.12 | +1.61% | 174091 | 13082.12 | 1.31% | | 300479 | 神思电子 | 14.50 | 261.85 | +0.23 | +1.61% | 40909 | 5983.17 | 2.08% | | 002766 | 索菱股份 | 4.42 | -51.15 | +0.07 | +1.61% | 295109 | 12957.15 | 3.44% | | 603920 | 世运电路 | 40.50 | 76.02 | +0.64 | +1.61% | 147584 | 60604.77 | 2.05% | | 603002 | 宏昌电子 | 17.87 | 689.68 | +0.28 | +1.59% | 699083.1 | 126258.5 | 6.16% | | 002484 | 江海股份 | 70.99 | 88.20 | +1.04 | +1.49% | 185017 | 131259.7 | 2.26% | | 688667 | 菱电电控 | 93.19 | 32.83 | +1.34 | +1.46% | 2398.67 | 2246.985 | 0.46% | | 300076 | *ST宁视 | 4.61 | -24.28 | +0.06 | +1.32% | 12781 | 585 | 0.30% | | 300373 | 扬杰科技 | 100.97 | 40.03 | +1.19 | +1.19% | 53271 | 54047.87 | 0.98% | | 300346 | 南大光电 | 61.91 | 122.82 | +0.71 | +1.16% | 167852 | 103884.5 | 2.54% | | 300835 | 龙磁科技 | 168.81 | 120.11 | +1.93 | +1.16% | 8441 | 14244.65 | 1.01% | | 002387 | 维信诺 | 7.19 | -4.04 | +0.08 | +1.13% | 52625 | 3784.84 | 0.38% | | 688079 | 美迪凯 | 17.34 | -39.22 | +0.19 | +1.11% | 54638.28 | 9453.436 | 1.35% | | 600525 | ST长园 | 5.50 | -6.98 | +0.06 | +1.10% | 98236 | 5416.24 | 0.74% | | 003031 | 中瓷电子 | 144.58 | 103.01 | +1.49 | +1.04% | 80721 | 118824.2 | 2.37% | | 003019 | 宸展光电 | 25.28 | 25.98 | +0.26 | +1.04% | 35597 | 9140.97 | 2.06% | | 601231 | 环旭电子 | 29.25 | 34.30 | +0.30 | +1.04% | 123012 | 36148.12 | 0.51% | | 002845 | 同兴达 | 13.70 | 111.16 | +0.14 | +1.03% | 23309 | 3182.28 | 0.93% | | 300909 | 汇创达 | 55.05 | 476.88 | +0.56 | +1.03% | 7219 | 3972.41 | 0.56% | | 300666 | 江丰电子 | 272.52 | 136.24 | +2.70 | +1.00% | 53807 | 147812.2 | 2.42% | | 300615 | 欣天科技 | 18.31 | -91.78 | +0.18 | +0.99% | 121861 | 22227.59 | 7.96% | | 000100 | TCL科技 | 5.24 | 21.54 | +0.05 | +0.96% | 1581700 | 82823.38 | 0.79% | | 688307 | 中润光学 | 52.93 | 97.24 | +0.50 | +0.95% | 14689.42 | 7762.994 | 1.18% | | 002180 | 奔图科技 | 18.25 | -35.16 | +0.16 | +0.88% | 65398 | 11932.46 | 0.48% | | 300323 | 华灿光电 | 12.85 | -71.97 | +0.11 | +0.86% | 222780 | 28705.5 | 1.88% | | 301458 | 钧崴电子 | 41.05 | 81.86 | +0.35 | +0.86% | 28340 | 11672.54 | 2.41% | | 300903 | 科翔股份 | 85.14 | -139.85 | +0.71 | +0.84% | 72941 | 61508.37 | 2.08% | | 002388 | 新亚制程 | 6.07 | -98.88 | +0.05 | +0.83% | 135017 | 8269.591 | 2.67% | | 000823 | 超声电子 | 15.85 | 44.13 | +0.13 | +0.83% | 222797 | 35428.9 | 3.74% | | 002213 | 大为股份 | 31.18 | 3957.91 | +0.25 | +0.81% | 45163 | 14131.34 | 2.18% | | 689009 | 九号公司 | 44.35 | 21.40 | +0.35 | +0.80% | 22141.34 | 9794.665 | 0.39% | | 920526 | 凯华材料 | 20.82 | 110.80 | +0.16 | +0.77% | 14293 | 3011.616 | 2.73% | | 600980 | 北矿科技 | 19.80 | 27.68 | +0.15 | +0.76% | 15559 | 3092.74 | 0.82% | | 688036 | 传音控股 | 55.80 | 23.02 | +0.40 | +0.72% | 52489.44 | 29385.47 | 0.46% | | 600460 | 士兰微 | 34.29 | 124.36 | +0.24 | +0.70% | 298238 | 102655.7 | 1.79% | | 688233 | 神工股份 | 124.80 | 214.88 | +0.86 | +0.69% | 37879.56 | 47623.25 | 2.22% | | 301285 | 鸿日达 | 88.58 | -252.99 | +0.59 | +0.67% | 9068 | 8037.56 | 0.69% | | 003026 | 中晶科技 | 30.92 | 80.39 | +0.20 | +0.65% | 29741 | 9250.54 | 2.98% | | 688048 | 长光华芯 | 335.01 | 1750.16 | +2.13 | +0.64% | 23709.01 | 79760.1 | 1.34% | | 600060 | 海信视像 | 25.42 | 13.32 | +0.16 | +0.63% | 13333 | 3382.59 | 0.10% | | 600601 | 方正科技 | 13.07 | 89.32 | +0.08 | +0.62% | 612282 | 80677.89 | 1.47% | | 688123 | 聚辰股份 | 146.09 | 33.95 | +0.89 | +0.61% | 36856.6 | 54061.01 | 2.32% | | 000050 | 深天马A | 6.73 | -240.26 | +0.04 | +0.60% | 73152 | 4929.64 | 0.30% | | 688665 | 四方光电 | 47.51 | 36.01 | +0.28 | +0.59% | 2009.15 | 959.5124 | 0.20% | | 920374 | 云里物里 | 15.30 | 96.79 | +0.09 | +0.59% | 482 | 73.4944 | 0.14% | | 301321 | 翰博高新 | 39.19 | -130.04 | +0.23 | +0.59% | 16055 | 6296.14 | 1.09% | | 688689 | 银河微电 | 42.17 | 60.54 | +0.24 | +0.57% | 32154.3 | 13638.8 | 2.22% | | 688484 | 南芯科技 | 38.97 | 93.82 | +0.22 | +0.57% | 75520.29 | 28897.95 | 1.76% | | 300331 | 苏大维格 | 52.91 | -2352.85 | +0.29 | +0.55% | 33532 | 17875.06 | 1.51% | | 603678 | 火炬电子 | 52.64 | 99.04 | +0.27 | +0.52% | 66676 | 34761.56 | 1.40% | | 688820 | 盛合晶微 | 153.88 | 290.24 | +0.78 | +0.51% | 57670.13 | 89596.73 | 3.34% | | 688530 | 欧莱新材 | 68.32 | 5794.13 | +0.34 | +0.50% | 59166.12 | 41267.07 | 8.48% | | 002925 | 盈趣科技 | 24.22 | 31.48 | +0.12 | +0.50% | 122285 | 29931.5 | 1.67% | | 688418 | 震有科技 | 37.04 | -62.96 | +0.18 | +0.49% | 14277.97 | 5299.124 | 0.74% | | 688347 | 华虹宏力 | 271.20 | 955.13 | +1.28 | +0.47% | 64427.65 | 176083.6 | 1.58% | | 300939 | 秋田微 | 69.40 | 132.32 | +0.32 | +0.46% | 5796 | 4029.52 | 0.48% | | 688525 | 佰维存储 | 257.96 | 30.75 | +1.18 | +0.46% | 94584.48 | 244477 | 2.01% | | 300223 | 君正股份 | 156.10 | 121.24 | +0.71 | +0.46% | 146586 | 231324.7 | 3.47% | | 301631 | 壹连科技 | 70.20 | 29.56 | +0.31 | +0.44% | 18291 | 13077.11 | 4.20% | | 600405 | 动力源 | 4.57 | -9.23 | +0.02 | +0.44% | 27385 | 1246.91 | 0.45% | | 688249 | 晶合集成 | 43.79 | 157.99 | +0.19 | +0.44% | 73902.34 | 32541.32 | 0.37% | | 600345 | 长江通信 | 49.19 | 64.62 | +0.21 | +0.43% | 24080 | 11903.01 | 1.14% | | 688019 | 安集科技 | 263.02 | 73.02 | +1.10 | +0.42% | 19188.99 | 50534.92 | 0.84% | | 603236 | 移远通信 | 60.55 | 25.20 | +0.25 | +0.41% | 56055 | 33842.22 | 1.39% | | 300689 | 澄天伟业 | 57.08 | 913.15 | +0.23 | +0.40% | 7689 | 4391.54 | 0.76% | | 688396 | 华润微 | 63.36 | 92.75 | +0.23 | +0.36% | 61348.97 | 39275.75 | 0.46% | | 688416 | 恒烁股份 | 81.36 | -357.88 | +0.28 | +0.35% | 20812.83 | 17063.64 | 1.93% | | 300241 | 瑞丰光电 | 5.87 | 62.29 | +0.02 | +0.34% | 137565 | 8127.49 | 2.29% | | 003015 | 日久光电 | 12.32 | 36.95 | +0.04 | +0.33% | 14426 | 1770.94 | 0.58% | | 688469 | 芯联集成 | 9.42 | -540.04 | +0.03 | +0.32% | 392381.4 | 36891.95 | 0.67% | | 300219 | 鸿利智汇 | 7.11 | 49.62 | +0.02 | +0.28% | 34921 | 2482.04 | 0.49% | | 688618 | 三旺通信 | 32.17 | 130.42 | +0.09 | +0.28% | 21250.1 | 7009.326 | 1.93% | | 600498 | 烽火通信 | 41.84 | 135.61 | +0.11 | +0.26% | 284332 | 119280.4 | 2.24% | | 688011 | 新光光电 | 88.53 | -214.45 | +0.20 | +0.23% | 5827.96 | 5172.174 | 0.59% | | 002414 | 高德红外 | 14.11 | 62.22 | +0.03 | +0.21% | 200672 | 28214.8 | 0.59% | | 605111 | 新洁能 | 63.08 | 68.96 | +0.13 | +0.21% | 67452 | 42789.47 | 1.62% | | 300787 | 海能实业 | 10.49 | 50.28 | +0.02 | +0.19% | 14281 | 1496.04 | 0.73% | | 300747 | 锐科激光 | 37.73 | 85.73 | +0.07 | +0.19% | 62903 | 23817.8 | 1.21% | | 300807 | 天迈科技 | 38.05 | -72.39 | +0.07 | +0.18% | 3239 | 1230.49 | 0.62% | | 300739 | 明阳电路 | 24.20 | 105.64 | +0.04 | +0.17% | 33448 | 8132.63 | 1.10% | | 301379 | 天山电子 | 24.58 | 54.20 | +0.04 | +0.16% | 84827 | 20991.71 | 3.88% | | 300852 | 四会富仕 | 49.18 | 56.15 | +0.08 | +0.16% | 30319 | 15027.17 | 1.96% | | 001314 | 亿道信息 | 58.24 | 75.62 | +0.09 | +0.15% | 7260 | 4213.23 | 0.59% | | 688181 | 八亿时空 | 41.26 | 58.46 | +0.06 | +0.15% | 23163.92 | 9609.002 | 1.74% | | 002977 | *ST天箭 | 21.29 | -10.72 | +0.03 | +0.14% | 4005 | 860.36 | 0.60% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | +0.01 | +0.14% | 1492 | 107.092 | 0.14% | | 688696 | 极米科技 | 71.97 | 38.45 | +0.10 | +0.14% | 1783.1 | 1288.265 | 0.25% | | 002920 | 德赛西威 | 91.39 | 22.03 | +0.12 | +0.13% | 17467 | 16025.32 | 0.29% | | 300708 | 聚灿光电 | 8.24 | 47.08 | +0.01 | +0.12% | 41583 | 3431.63 | 0.58% | | 688620 | 安凯微 | 16.53 | -47.00 | +0.02 | +0.12% | 36799.31 | 6150.368 | 0.94% | | 301566 | 达利凯普 | 27.87 | 68.99 | +0.03 | +0.11% | 76161 | 21277.97 | 3.53% | | 688313 | 仕佳光子 | 160.13 | 153.87 | +0.13 | +0.08% | 80644.25 | 130245.4 | 1.78% | | 920183 | 海菲曼 | 29.16 | 19.05 | +0.02 | +0.07% | 361 | 105.1058 | 0.32% | | 688596 | 正帆科技 | 72.26 | 300.93 | +0.04 | +0.06% | 58281.43 | 42483.75 | 1.83% | | 603115 | 海星股份 | 85.29 | 93.46 | +0.03 | +0.04% | 31033 | 26524.53 | 1.27% | | 001373 | 翔腾新材 | 28.49 | -46.70 | +0.01 | +0.04% | 4789 | 1369.57 | 1.14% | | 002217 | ST合力泰 | 1.50 | 805.85 | 0.00 | 0.00% | 371709 | 5590.02 | 0.51% | | 300269 | 联建光电 | 4.91 | -634.82 | 0.00 | 0.00% | 52710 | 2600.36 | 1.00% | | 920950 | 迅安科技 | 12.82 | 23.53 | 0.00 | 0.00% | 331 | 42.3514 | 0.09% | | 002981 | 朝阳科技 | 23.08 | 109.67 | 0.00 | 0.00% | 2684 | 618.76 | 0.22% | | 688055 | 龙腾光电 | 3.99 | -60.27 | 0.00 | 0.00% | 35323.08 | 1413.184 | 0.11% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 90756.86 | 2139.054 | 0.16% | | 920212 | 智新电子 | 9.62 | 303.63 | 0.00 | 0.00% | 587 | 56.3542 | 0.11% | | 688150 | 莱特光电 | 42.41 | 83.56 | -0.01 | -0.02% | 19145.72 | 8155.996 | 0.48% | | 002993 | 奥海科技 | 40.89 | 32.78 | -0.01 | -0.02% | 20432 | 8467.311 | 0.86% | | 688371 | 菲沃泰 | 31.89 | 3983.40 | -0.01 | -0.03% | 25721.34 | 8327.337 | 0.77% | | 920491 | 奥迪威 | 22.39 | 37.53 | -0.01 | -0.04% | 3808 | 853.3101 | 0.33% | | 002138 | 顺络电子 | 52.76 | 43.31 | -0.03 | -0.06% | 104278 | 55528.58 | 1.36% | | 603290 | 斯达半导 | 89.80 | 65.53 | -0.07 | -0.08% | 21110 | 19124.46 | 0.88% | | 301157 | 华塑科技 | 63.26 | 122.43 | -0.05 | -0.08% | 2220 | 1404.16 | 1.07% | | 300139 | 晓程科技 | 46.96 | 78.13 | -0.05 | -0.11% | 115440 | 54737.82 | 4.94% | | 920821 | 则成电子 | 18.49 | 324.47 | -0.02 | -0.11% | 6961 | 1300.194 | 0.96% | | 600237 | 铜峰电子 | 9.00 | 48.40 | -0.01 | -0.11% | 85508 | 7711.96 | 1.37% | | 002137 | 实益达 | 8.07 | 78.10 | -0.01 | -0.12% | 61388 | 4976.08 | 1.55% | | 002579 | 中京电子 | 15.38 | 359.24 | -0.02 | -0.13% | 237549 | 36731.53 | 4.07% | | 300928 | 华安鑫创 | 25.83 | -17.61 | -0.04 | -0.15% | 3552 | 915.08 | 0.71% | | 301567 | 贝隆精密 | 36.59 | -229.03 | -0.06 | -0.16% | 3196 | 1161.53 | 1.50% | | 002876 | 三利谱 | 29.85 | 102.23 | -0.05 | -0.17% | 8886 | 2662.36 | 0.60% | | 301678 | 新恒汇 | 47.18 | 159.20 | -0.08 | -0.17% | 8150 | 3867.65 | 0.59% | | 600360 | 华微电子 | 11.02 | 60.18 | -0.02 | -0.18% | 188598 | 20858.56 | 1.96% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.03 | -0.18% | 2700 | 440.4665 | 0.43% | | 002937 | 兴瑞科技 | 31.66 | 71.15 | -0.06 | -0.19% | 17359 | 5508.4 | 0.55% | | 688720 | 艾森股份 | 72.55 | 167.59 | -0.14 | -0.19% | 19851.86 | 14481.62 | 2.54% | | 688403 | 汇成股份 | 25.90 | 403.77 | -0.05 | -0.19% | 189893.3 | 49801.38 | 1.91% | | 605058 | 澳弘电子 | 27.97 | 26.84 | -0.06 | -0.21% | 8081 | 2279.91 | 0.57% | | 603052 | 可川科技 | 59.34 | -1689.81 | -0.13 | -0.22% | 20235 | 12063.18 | 1.08% | | 603986 | 兆易创新 | 443.00 | 108.14 | -1.00 | -0.23% | 184633 | 822661.4 | 2.76% | | 002429 | 兆驰股份 | 8.71 | 33.46 | -0.02 | -0.23% | 200768 | 17591.85 | 0.44% | | 000021 | 深科技 | 42.50 | 55.81 | -0.10 | -0.23% | 479359 | 204836.9 | 3.05% | | 688216 | 气派科技 | 33.42 | -81.46 | -0.08 | -0.24% | 10294.38 | 3460.758 | 0.97% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.02 | -0.25% | 18839 | 1494.6 | 0.75% | | 920008 | 成电光信 | 19.70 | 62.70 | -0.05 | -0.25% | 1322 | 261.7559 | 0.39% | | 301086 | 鸿富瀚 | 127.40 | 131.86 | -0.33 | -0.26% | 7915 | 10165.85 | 1.13% | | 301600 | 慧翰股份 | 88.31 | 58.83 | -0.24 | -0.27% | 1913 | 1696.35 | 0.59% | | 301183 | 东田微 | 215.10 | 158.67 | -0.59 | -0.27% | 15954 | 34507.05 | 2.72% | | 301571 | 国科天成 | 68.94 | 57.31 | -0.19 | -0.27% | 7729 | 5389.53 | 0.65% | | 603005 | 晶方科技 | 35.05 | 61.83 | -0.10 | -0.28% | 118727 | 41884.82 | 1.82% | | 920971 | 天马新材 | 27.37 | 67.00 | -0.08 | -0.29% | 12194 | 3342.491 | 1.42% | | 920036 | 觅睿科技 | 30.42 | 26.21 | -0.09 | -0.29% | 1351 | 407.7874 | 1.03% | | 605118 | 力鼎光电 | 30.13 | 45.29 | -0.09 | -0.30% | 8026 | 2430.27 | 0.20% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.03 | -0.30% | 12118 | 1216.44 | 0.27% | | 300701 | 森霸传感 | 9.83 | 36.63 | -0.03 | -0.30% | 7058 | 696.3 | 0.28% | | 300976 | 达瑞电子 | 60.01 | 37.82 | -0.19 | -0.32% | 14869 | 8885.33 | 1.24% | | 002222 | 福晶科技 | 67.41 | 107.86 | -0.24 | -0.35% | 80207 | 54401.54 | 1.71% | | 002214 | 大立科技 | 14.01 | -36.94 | -0.05 | -0.36% | 14611 | 2041.37 | 0.31% | | 300296 | 利亚德 | 5.39 | 59.02 | -0.02 | -0.37% | 121629 | 6571.93 | 0.53% | | 688797 | 臻宝科技 | 353.06 | 221.65 | -1.34 | -0.38% | 13155.75 | 47142.84 | 4.51% | | 920914 | 远航精密 | 18.07 | 32.55 | -0.07 | -0.39% | 2963 | 534.2204 | 0.30% | | 920346 | 威贸电子 | 15.06 | 25.87 | -0.06 | -0.40% | 1177 | 178.4389 | 0.26% | | 002841 | 视源股份 | 50.91 | 32.41 | -0.21 | -0.41% | 16661 | 8535.1 | 0.32% | | 002861 | 瀛通通讯 | 16.83 | -39.23 | -0.07 | -0.41% | 13568 | 2304.89 | 0.90% | | 000727 | 冠捷科技 | 2.24 | -11.31 | -0.01 | -0.44% | 224206 | 5047.01 | 0.49% | | 600435 | 北方导航 | 11.19 | 139.12 | -0.05 | -0.44% | 109911 | 12369.91 | 0.73% | | 688352 | 颀中科技 | 19.94 | -173.33 | -0.09 | -0.45% | 70422.21 | 14126.76 | 1.92% | | 002281 | 光迅科技 | 198.85 | 158.89 | -0.90 | -0.45% | 101274 | 202320 | 1.29% | | 600130 | 波导股份 | 4.39 | 574.60 | -0.02 | -0.45% | 44724 | 1974.32 | 0.60% | | 301182 | 凯旺科技 | 73.99 | -62.45 | -0.34 | -0.46% | 6599 | 4844.67 | 0.76% | | 002881 | 美格智能 | 38.88 | 82.09 | -0.18 | -0.46% | 17240 | 6678.68 | 0.94% | | 002848 | 高斯贝尔 | 12.84 | -39.79 | -0.06 | -0.47% | 12820 | 1664.54 | 0.77% | | 688535 | 华海诚科 | 111.20 | 521.16 | -0.52 | -0.47% | 23723.69 | 26695.05 | 1.78% | | 603267 | 鸿远电子 | 52.79 | 42.65 | -0.25 | -0.47% | 21788 | 11489.41 | 0.94% | | 300136 | 信维通信 | 70.06 | 92.09 | -0.34 | -0.48% | 115493 | 80875.55 | 1.40% | | 002134 | 天津普林 | 22.55 | 352.59 | -0.11 | -0.49% | 18412 | 4169.61 | 0.74% | | 300102 | 乾照光电 | 20.21 | 159.68 | -0.10 | -0.49% | 257843 | 53180.07 | 2.82% | | 688503 | 聚和材料 | 95.20 | 37.19 | -0.48 | -0.50% | 135328.7 | 129446.3 | 5.59% | | 920809 | 安达科技 | 7.91 | 104.50 | -0.04 | -0.50% | 16545 | 1310.804 | 0.36% | | 002577 | 雷柏科技 | 19.61 | -1079.36 | -0.10 | -0.51% | 22523 | 4426.12 | 0.80% | | 920981 | 晶赛科技 | 31.36 | 157.35 | -0.16 | -0.51% | 9454 | 2965.226 | 2.46% | | 301308 | 江波龙 | 417.13 | 14.95 | -2.13 | -0.51% | 56868 | 238354.5 | 2.02% | | 301606 | 绿联科技 | 52.69 | 27.60 | -0.27 | -0.51% | 6949 | 3685.04 | 0.42% | | 002119 | 康强电子 | 25.27 | 81.74 | -0.13 | -0.51% | 131541 | 33455.53 | 3.51% | | 600584 | 长电科技 | 85.41 | 92.51 | -0.44 | -0.51% | 558900 | 480322.6 | 3.12% | | 688721 | 龙图光罩 | 44.03 | 120.03 | -0.24 | -0.54% | 14526.11 | 6423.32 | 2.63% | | 688135 | 利扬芯片 | 27.13 | 3501.76 | -0.15 | -0.55% | 26967.58 | 7382.098 | 1.16% | | 300710 | 万隆光电 | 28.57 | -82.03 | -0.16 | -0.56% | 3555 | 1018.64 | 0.48% | | 300691 | 联合光电 | 14.24 | 130.38 | -0.08 | -0.56% | 9469 | 1349.11 | 0.43% | | 002463 | 沪电股份 | 124.39 | 55.64 | -0.70 | -0.56% | 102250 | 128082.2 | 0.53% | | 688138 | 清溢光电 | 35.20 | 57.94 | -0.20 | -0.56% | 24748.93 | 8801.335 | 0.79% | | 688603 | 天承科技 | 118.28 | 151.08 | -0.68 | -0.57% | 19859.08 | 23669.81 | 1.59% | | 301577 | 美信科技 | 57.63 | -104.42 | -0.34 | -0.59% | 3345 | 1932.05 | 1.78% | | 002855 | 捷荣技术 | 10.08 | -5.90 | -0.06 | -0.59% | 12366 | 1250.01 | 0.50% | | 688141 | 杰华特 | 138.98 | -71.13 | -0.83 | -0.59% | 52344.61 | 73661.82 | 1.16% | | 000509 | 华塑控股 | 3.34 | -255.24 | -0.02 | -0.60% | 55655 | 1866.21 | 0.52% | | 300628 | 亿联网络 | 39.88 | 18.75 | -0.24 | -0.60% | 18809 | 7519.649 | 0.26% | | 000733 | 振华科技 | 41.23 | 23.25 | -0.25 | -0.60% | 30403 | 12576.56 | 0.55% | | 300843 | 胜蓝股份 | 128.60 | 178.70 | -0.78 | -0.60% | 14528 | 18623.53 | 0.91% | | 002236 | 大华股份 | 16.29 | 14.14 | -0.10 | -0.61% | 103475 | 16907.64 | 0.43% | | 301251 | 威尔高 | 47.12 | 171.55 | -0.29 | -0.61% | 26329 | 12483.9 | 3.48% | | 301630 | 同宇新材 | 183.18 | 73.69 | -1.17 | -0.63% | 4536 | 8375.9 | 2.16% | | 300552 | 万集科技 | 21.81 | -29.82 | -0.14 | -0.64% | 22451 | 4947.17 | 1.63% | | 603659 | 璞泰来 | 24.81 | 20.66 | -0.16 | -0.64% | 94148 | 23580.16 | 0.44% | | 688107 | 安路科技 | 33.42 | -52.98 | -0.22 | -0.65% | 16390.26 | 5519.93 | 0.41% | | 600884 | 杉杉股份 | 12.09 | 35.92 | -0.08 | -0.66% | 130381 | 15887.07 | 0.71% | | 300127 | 银河磁体 | 25.59 | 43.05 | -0.17 | -0.66% | 13463 | 3471.93 | 0.58% | | 300077 | 国民技术 | 20.42 | -126.13 | -0.14 | -0.68% | 171860 | 35788.54 | 3.03% | | 603124 | 江南新材 | 145.98 | 81.60 | -1.02 | -0.69% | 10515 | 15436.05 | 1.35% | | 688322 | 奥比中光 | 112.21 | 344.18 | -0.79 | -0.70% | 39511.46 | 44960.28 | 1.23% | | 002636 | 金安国纪 | 70.89 | 107.69 | -0.50 | -0.70% | 136875 | 97647.08 | 1.89% | | 603386 | 骏亚科技 | 14.12 | -108.59 | -0.10 | -0.70% | 29936 | 4238.52 | 0.92% | | 300965 | 恒宇信通 | 46.57 | 101.43 | -0.33 | -0.70% | 4151 | 1943.03 | 0.75% | | 300046 | 台基股份 | 24.92 | 129.10 | -0.18 | -0.72% | 17682 | 4451.83 | 0.75% | | 603023 | 威帝股份 | 4.12 | 21670.21 | -0.03 | -0.72% | 36185 | 1499.84 | 0.65% | | 603380 | 易德龙 | 35.45 | 26.96 | -0.26 | -0.73% | 6866 | 2434.35 | 0.43% | | 300951 | 博硕科技 | 74.55 | 175.56 | -0.55 | -0.73% | 13509 | 10048.05 | 0.89% | | 002983 | 芯瑞达 | 20.18 | 40.86 | -0.15 | -0.74% | 4950 | 1001.74 | 0.38% | | 920640 | 富士达 | 26.86 | 64.65 | -0.20 | -0.74% | 5630 | 1520.602 | 0.31% | | 002077 | 大港股份 | 13.01 | 99.47 | -0.10 | -0.76% | 79528 | 10406.42 | 1.37% | | 300726 | 宏达电子 | 57.05 | 53.39 | -0.45 | -0.78% | 38653 | 22037.83 | 1.80% | | 002952 | 亚世光电 | 20.22 | 219.27 | -0.16 | -0.79% | 6222 | 1263.13 | 0.47% | | 605588 | 冠石科技 | 49.25 | -43.55 | -0.39 | -0.79% | 3239 | 1599.97 | 0.44% | | 000988 | 华工科技 | 112.76 | 66.72 | -0.90 | -0.79% | 164416 | 186826 | 1.64% | | 002913 | 奥士康 | 58.69 | 87.41 | -0.47 | -0.79% | 12248 | 7232.01 | 0.40% | | 002660 | 茂硕电源 | 7.42 | -10.02 | -0.06 | -0.80% | 11228 | 833.39 | 0.33% | | 300991 | 创益通 | 29.36 | -266.01 | -0.24 | -0.81% | 5323 | 1577.02 | 0.51% | | 300857 | 协创数据 | 266.96 | 74.84 | -2.19 | -0.81% | 59158 | 158063 | 1.22% | | 301314 | 科瑞思 | 43.72 | 136.87 | -0.36 | -0.82% | 1969 | 866.17 | 1.08% | | 002806 | 华锋股份 | 14.30 | -70.91 | -0.12 | -0.83% | 14097 | 2029.49 | 0.81% | | 002185 | 华天科技 | 18.84 | 76.75 | -0.16 | -0.84% | 1089549 | 207022.4 | 3.28% | | 300073 | 当升科技 | 42.19 | 28.76 | -0.36 | -0.85% | 33022 | 14075.63 | 0.65% | | 002600 | 领益智造 | 12.87 | 49.43 | -0.11 | -0.85% | 363283 | 47094.41 | 0.50% | | 920139 | 华岭股份 | 15.17 | -69.44 | -0.13 | -0.85% | 10537 | 1610.529 | 0.40% | | 603933 | 睿能科技 | 20.72 | 76.32 | -0.18 | -0.86% | 12422 | 2600.49 | 0.60% | | 600888 | 新疆众和 | 10.32 | 22.73 | -0.09 | -0.86% | 154279 | 16080.76 | 0.99% | | 002935 | 天奥电子 | 17.04 | 108.73 | -0.15 | -0.87% | 11874 | 2033.56 | 0.29% | | 301280 | 珠城科技 | 42.90 | 38.85 | -0.38 | -0.88% | 4500 | 1943.75 | 0.45% | | 688661 | 和林微纳 | 107.05 | -1696.78 | -0.95 | -0.88% | 14169.57 | 15408.17 | 0.93% | | 603118 | 共进股份 | 19.15 | 188.61 | -0.17 | -0.88% | 1224299 | 239927.2 | 15.55% | | 301328 | 维峰电子 | 62.66 | 108.58 | -0.56 | -0.89% | 6083 | 3854.13 | 0.53% | | 002079 | 苏州固锝 | 10.04 | 74.69 | -0.09 | -0.89% | 109444 | 11092.93 | 1.35% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 70289 | 3923.35 | 0.63% | | 688172 | 燕东微 | 58.53 | -183.15 | -0.53 | -0.90% | 30575.13 | 18066.03 | 0.26% | | 002813 | 路畅科技 | 20.66 | -35.80 | -0.19 | -0.91% | 5173 | 1074.48 | 0.43% | | 920110 | 雷特科技 | 26.08 | 25.30 | -0.24 | -0.91% | 197 | 51.5894 | 0.12% | | 300227 | 光韵达 | 11.92 | -23.38 | -0.11 | -0.91% | 37270 | 4457.26 | 0.82% | | 003028 | 振邦智能 | 22.67 | 66.30 | -0.21 | -0.92% | 2579 | 588.97 | 0.36% | | 920976 | 视声智能 | 17.27 | 18.87 | -0.16 | -0.92% | 772 | 134.1246 | 0.17% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 16844 | 726.43 | 0.51% | | 002709 | 天赐材料 | 39.67 | 28.21 | -0.37 | -0.92% | 165909 | 66457.14 | 1.10% | | 002796 | 世嘉科技 | 32.07 | -153.75 | -0.30 | -0.93% | 17092 | 5511.74 | 0.75% | | 600563 | 法拉电子 | 137.80 | 25.93 | -1.29 | -0.93% | 11491 | 15907.05 | 0.51% | | 688282 | 理工导航 | 64.08 | -451.81 | -0.61 | -0.94% | 6583.909 | 4287.504 | 0.74% | | 000801 | 四川九洲 | 11.47 | 67.73 | -0.11 | -0.95% | 35291 | 4078.8 | 0.35% | | 000576 | 甘化科工 | 7.29 | 45.19 | -0.07 | -0.95% | 17154 | 1252.36 | 0.40% | | 001285 | 瑞立科密 | 41.16 | 21.22 | -0.40 | -0.96% | 2198 | 908.6 | 0.53% | | 603068 | 博通集成 | 42.61 | 294.27 | -0.42 | -0.98% | 28547 | 12256.58 | 1.88% | | 002179 | 中航光电 | 35.47 | 38.80 | -0.35 | -0.98% | 52575 | 18761.2 | 0.25% | | 002025 | 航天电器 | 64.52 | 155.39 | -0.64 | -0.98% | 72931 | 48160.62 | 1.61% | | 300743 | 天地数码 | 14.97 | 19.58 | -0.15 | -0.99% | 4814 | 723.47 | 0.38% | | 300220 | 金运激光 | 10.88 | -418.80 | -0.11 | -1.00% | 6653 | 725.32 | 0.44% | | 688100 | 威胜信息 | 26.56 | 19.34 | -0.27 | -1.01% | 33344.42 | 8931.765 | 0.68% | | 300327 | 中颖电子 | 23.57 | 123.62 | -0.24 | -1.01% | 27447 | 6524.56 | 0.81% | | 301135 | 瑞德智能 | 16.66 | 126.95 | -0.17 | -1.01% | 3719 | 621.97 | 0.37% | | 688709 | 成都华微 | 27.42 | 270.22 | -0.28 | -1.01% | 13541.8 | 3752.898 | 0.61% | | 688707 | 振华新材 | 10.60 | -12.53 | -0.11 | -1.03% | 11341.13 | 1213.047 | 0.22% | | 002528 | *ST英飞 | 4.81 | -18.32 | -0.05 | -1.03% | 28036 | 1355.1 | 0.27% | | 300115 | 长盈精密 | 27.84 | 69.16 | -0.29 | -1.03% | 89738 | 25219.12 | 0.66% | | 301687 | 新广益 | 52.53 | 61.70 | -0.55 | -1.04% | 10428 | 5527.69 | 3.35% | | 603072 | 天和磁材 | 32.42 | 49.48 | -0.34 | -1.04% | 6276 | 2045.48 | 0.50% | | 301531 | 春光集团 | 54.11 | 89.05 | -0.57 | -1.04% | 8860 | 4837.01 | 1.89% | | 688375 | 国博电子 | 85.43 | 112.94 | -0.91 | -1.05% | 6342.5 | 5462.432 | 0.11% | | 002449 | 国星光电 | 6.52 | -63.74 | -0.07 | -1.06% | 23658 | 1550.87 | 0.38% | | 688008 | 澜起科技 | 221.98 | 105.93 | -2.39 | -1.07% | 133603.8 | 299474.1 | 1.17% | | 300042 | 朗科科技 | 44.58 | 63.77 | -0.48 | -1.07% | 62036 | 27967.42 | 3.10% | | 002992 | 宝明科技 | 36.15 | 421.43 | -0.39 | -1.07% | 2997 | 1089.28 | 0.19% | | 002902 | 铭普光磁 | 25.95 | -27.26 | -0.28 | -1.07% | 39031 | 10224.92 | 2.20% | | 301387 | 光大同创 | 60.22 | -5287.45 | -0.65 | -1.07% | 6939 | 4267.85 | 1.63% | | 002888 | 惠威科技 | 17.57 | 140.55 | -0.19 | -1.07% | 4011 | 708.53 | 0.54% | | 301189 | 奥尼电子 | 54.54 | -78.72 | -0.59 | -1.07% | 17980 | 9856.01 | 1.14% | | 301041 | 金百泽 | 26.71 | 127.15 | -0.29 | -1.07% | 14567 | 3921.28 | 1.84% | | 688234 | 天岳先进 | 118.94 | -207.83 | -1.30 | -1.08% | 42196.01 | 51088.69 | 0.98% | | 300308 | 中际旭创 | 990.20 | 77.48 | -10.83 | -1.08% | 72356 | 721572.7 | 0.65% | | 301622 | 英思特 | 41.91 | 62.35 | -0.46 | -1.09% | 2321 | 975.25 | 0.36% | | 301045 | 天禄科技 | 71.78 | 216.17 | -0.79 | -1.09% | 9163 | 6614.03 | 1.28% | | 688790 | 昂瑞微 | 102.96 | -74.90 | -1.14 | -1.10% | 1545.55 | 1612.468 | 1.22% | | 300656 | 民德电子 | 28.89 | -30.05 | -0.32 | -1.10% | 25026 | 7303.22 | 1.85% | | 688439 | 振华风光 | 39.61 | 58.03 | -0.44 | -1.10% | 4844.75 | 1931.42 | 0.24% | | 002782 | 可立克 | 16.20 | 31.49 | -0.18 | -1.10% | 58590 | 9767.07 | 1.20% | | 600151 | 航天机电 | 10.75 | -34.22 | -0.12 | -1.10% | 60725 | 6582.45 | 0.42% | | 300940 | 南极光 | 14.05 | 48.09 | -0.16 | -1.13% | 13180 | 1867.26 | 0.84% | | 301358 | 湖南裕能 | 71.78 | 23.97 | -0.82 | -1.13% | 60172 | 43603.4 | 0.79% | | 920045 | 蘅东光 | 390.00 | 112.88 | -4.48 | -1.14% | 3303 | 12935.14 | 1.17% | | 001389 | 广合科技 | 170.12 | 54.34 | -1.96 | -1.14% | 18766 | 32251.66 | 1.23% | | 002415 | 海康威视 | 34.69 | 19.35 | -0.40 | -1.14% | 163358 | 56823.76 | 0.18% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.06 | -1.14% | 46621 | 2434.22 | 0.52% | | 301205 | 联特科技 | 300.60 | 447.26 | -3.48 | -1.14% | 23562 | 71883.18 | 2.81% | | 300762 | 上海瀚讯 | 32.81 | -118.96 | -0.38 | -1.14% | 58159 | 19248.19 | 0.93% | | 300353 | 东土科技 | 18.99 | 125.47 | -0.22 | -1.15% | 31874 | 6070.2 | 0.59% | | 688175 | 高凌信息 | 19.69 | -130.74 | -0.23 | -1.15% | 7301.11 | 1448.208 | 0.43% | | 301608 | 博实结 | 47.94 | 25.48 | -0.56 | -1.15% | 2999 | 1439.95 | 0.50% | | 920876 | 慧为智能 | 16.23 | 580.54 | -0.19 | -1.16% | 2246 | 366.3778 | 0.57% | | 603185 | 弘元绿能 | 17.02 | -276.03 | -0.20 | -1.16% | 31086 | 5358.92 | 0.46% | | 301348 | 蓝箭电子 | 22.11 | -139.22 | -0.26 | -1.16% | 60003 | 13532.85 | 3.10% | | 688511 | 天微电子 | 22.94 | 129.59 | -0.27 | -1.16% | 3416.47 | 788.1616 | 0.26% | | 300301 | ST长方 | 3.37 | -18.87 | -0.04 | -1.17% | 14356 | 486.07 | 0.18% | | 600171 | 上海贝岭 | 23.52 | 75.70 | -0.28 | -1.18% | 44167 | 10469.25 | 0.62% | | 605258 | 协和电子 | 27.62 | 40.58 | -0.33 | -1.18% | 4578 | 1272.78 | 0.52% | | 600562 | 国睿科技 | 25.79 | 50.81 | -0.31 | -1.19% | 20069 | 5180.43 | 0.16% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 46717 | 2717.66 | 0.83% | | 688498 | 源杰科技 | 1576.00 | 551.09 | -19.01 | -1.19% | 12788.29 | 204516.1 | 1.04% | | 300389 | 艾比森 | 12.43 | 18.01 | -0.15 | -1.19% | 9969 | 1247.16 | 0.45% | | 301536 | 星宸科技 | 128.12 | 113.18 | -1.55 | -1.20% | 37908 | 48907.95 | 2.03% | | 002729 | 好利科技 | 13.95 | 63.01 | -0.17 | -1.20% | 8991 | 1259.46 | 0.51% | | 603501 | 豪威集团 | 91.03 | 31.09 | -1.11 | -1.20% | 42153 | 38611.38 | 0.35% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.04 | -1.20% | 103735 | 3412.12 | 0.38% | | 301176 | 逸豪新材 | 50.73 | -179.84 | -0.62 | -1.21% | 19041 | 9746.87 | 1.16% | | 002384 | 东山精密 | 215.03 | 193.05 | -2.63 | -1.21% | 156183 | 338092.3 | 1.13% | | 301150 | 中一科技 | 41.65 | 96.78 | -0.51 | -1.21% | 58418 | 24544.57 | 1.92% | | 603375 | 盛景微 | 39.16 | 468.21 | -0.48 | -1.21% | 4252 | 1690.36 | 0.67% | | 688981 | 中芯国际 | 135.10 | 229.23 | -1.66 | -1.21% | 168501.7 | 229787.1 | 0.84% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.11 | -1.21% | 18627 | 1673.8 | 0.54% | | 301491 | 汉桑科技 | 40.67 | 24.40 | -0.50 | -1.21% | 2435 | 993.48 | 0.64% | | 688020 | 方邦股份 | 150.81 | -121.39 | -1.87 | -1.22% | 14853.37 | 22652.99 | 1.80% | | 300449 | 汉邦高科 | 7.18 | -35.71 | -0.09 | -1.24% | 26085 | 1884.52 | 0.68% | | 300394 | 天孚通信 | 283.00 | 142.14 | -3.56 | -1.24% | 144258 | 411590.6 | 1.33% | | 688213 | 思特威 | 100.11 | 38.48 | -1.26 | -1.24% | 16897.77 | 17105.77 | 0.52% | | 002199 | 东晶电子 | 12.69 | -83.28 | -0.16 | -1.25% | 16145 | 2049.98 | 0.70% | | 603989 | 艾华集团 | 31.72 | 47.84 | -0.40 | -1.25% | 123476 | 39551.47 | 3.10% | | 002897 | 意华股份 | 61.05 | 40.27 | -0.77 | -1.25% | 21461 | 13173.04 | 1.16% | | 300782 | 卓胜微 | 81.46 | -119.92 | -1.03 | -1.25% | 28598 | 23527.71 | 0.62% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.07 | -1.25% | 33337 | 1856.3 | 0.63% | | 002383 | 合众思壮 | 7.11 | -32.80 | -0.09 | -1.25% | 28598 | 2049.97 | 0.39% | | 002456 | 欧菲光 | 7.11 | -169.25 | -0.09 | -1.25% | 197369 | 14060.68 | 0.59% | | 002885 | 京泉华 | 31.57 | 88.35 | -0.40 | -1.25% | 65224 | 20771.99 | 2.75% | | 688388 | 嘉元科技 | 30.76 | 132.60 | -0.39 | -1.25% | 93221.59 | 28811.07 | 1.41% | | 001308 | 康冠科技 | 18.08 | 28.53 | -0.23 | -1.26% | 4201 | 763.53 | 0.09% | | 688591 | 泰凌微 | 28.21 | 68.24 | -0.36 | -1.26% | 12592.79 | 3581.623 | 0.74% | | 001232 | 嘉立创 | 169.88 | 65.79 | -2.17 | -1.26% | 24549 | 41771.9 | 5.55% | | 600118 | 中国卫星 | 67.99 | 4735.96 | -0.87 | -1.26% | 86193 | 59034 | 0.73% | | 300866 | 安克创新 | 116.70 | 27.22 | -1.50 | -1.27% | 6225 | 7330.02 | 0.20% | | 301042 | 安联锐视 | 34.77 | 107.60 | -0.45 | -1.28% | 12379 | 4336.28 | 1.34% | | 688683 | 莱尔科技 | 33.15 | 118.85 | -0.43 | -1.28% | 3926.37 | 1312.401 | 0.24% | | 300504 | 天邑股份 | 15.40 | -72.51 | -0.20 | -1.28% | 26636 | 4160.21 | 1.22% | | 605218 | 伟时电子 | 14.59 | -207.44 | -0.19 | -1.29% | 5172 | 758.37 | 0.24% | | 300629 | 新劲刚 | 17.66 | 40.06 | -0.23 | -1.29% | 16023 | 2858.25 | 0.74% | | 300968 | 格林精密 | 10.70 | -81.70 | -0.14 | -1.29% | 25844 | 2785.24 | 0.63% | | 300270 | 中威电子 | 12.98 | -92.58 | -0.17 | -1.29% | 53625 | 7047.85 | 2.09% | | 688183 | 生益电子 | 116.75 | 47.62 | -1.53 | -1.29% | 41950.77 | 49302.88 | 0.50% | | 301329 | 信音电子 | 19.83 | 48.36 | -0.26 | -1.29% | 7306 | 1457.2 | 1.11% | | 300548 | 长芯博创 | 216.16 | 169.84 | -2.84 | -1.30% | 43415 | 94411.66 | 1.48% | | 002436 | 兴森科技 | 37.80 | 445.18 | -0.50 | -1.31% | 567479 | 217778.4 | 3.74% | | 688027 | 国盾量子 | 413.31 | 6360.12 | -5.48 | -1.31% | 3506.43 | 14586.44 | 0.44% | | 300686 | 智动力 | 14.93 | -24.01 | -0.20 | -1.32% | 53513 | 8260.06 | 2.07% | | 688025 | 杰普特 | 409.44 | 114.32 | -5.56 | -1.34% | 10783.17 | 44431 | 1.13% | | 688110 | 东芯股份 | 124.30 | 20116.23 | -1.69 | -1.34% | 58808.97 | 74249.22 | 1.33% | | 688387 | 信科移动 | 14.58 | -206.48 | -0.20 | -1.35% | 115634.5 | 17026.84 | 0.57% | | 300460 | ST惠伦 | 8.70 | -15.27 | -0.12 | -1.36% | 6780 | 595.52 | 0.24% | | 301067 | 显盈科技 | 30.64 | -44.62 | -0.43 | -1.38% | 6942 | 2141.83 | 1.05% | | 300476 | 胜宏科技 | 272.17 | 57.16 | -3.83 | -1.39% | 86365 | 237397.2 | 1.00% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.16 | -1.40% | 11747 | 1327.42 | 0.56% | | 301578 | 辰奕智能 | 23.12 | 188.46 | -0.33 | -1.41% | 3214 | 745.59 | 1.07% | | 002273 | 水晶光电 | 28.69 | 33.30 | -0.41 | -1.41% | 144698 | 41756.39 | 1.06% | | 688230 | 芯导科技 | 57.38 | 60.23 | -0.82 | -1.41% | 3230.39 | 1870.348 | 0.27% | | 000020 | 深华发A | 11.19 | 91.26 | -0.16 | -1.41% | 11958 | 1338.7 | 0.66% | | 300211 | *ST亿通 | 7.60 | -81.61 | -0.11 | -1.43% | 9194 | 703.17 | 0.31% | | 002835 | 同为股份 | 12.41 | 23.68 | -0.18 | -1.43% | 9791 | 1226.22 | 0.77% | | 920199 | 倍益康 | 27.52 | 304.93 | -0.40 | -1.43% | 4450 | 1225.938 | 1.17% | | 000547 | 航天发展 | 15.80 | -20.40 | -0.23 | -1.43% | 116217 | 18501.43 | 0.73% | | 300620 | 光库科技 | 322.01 | 381.06 | -4.69 | -1.44% | 37490 | 122613.7 | 1.52% | | 920701 | 豪声电子 | 13.03 | 27.82 | -0.19 | -1.44% | 1179 | 154.6776 | 0.12% | | 688512 | 慧智微 | 15.05 | -23.80 | -0.22 | -1.44% | 36213.66 | 5501.194 | 1.12% | | 688548 | 广钢气体 | 40.90 | 168.10 | -0.60 | -1.45% | 96348.3 | 39785.65 | 0.73% | | 002506 | 协鑫集成 | 2.70 | -13.68 | -0.04 | -1.46% | 583147 | 16019.32 | 1.00% | | 300256 | 星星科技 | 2.69 | -142.39 | -0.04 | -1.47% | 50640 | 1368.14 | 0.23% | | 688047 | 龙芯中科 | 111.92 | -107.41 | -1.67 | -1.47% | 10606.95 | 11957.46 | 0.26% | | 301318 | 维海德 | 20.64 | 59.40 | -0.31 | -1.48% | 3384 | 704.88 | 0.36% | | 301511 | 德福科技 | 99.50 | 259.65 | -1.50 | -1.49% | 108048 | 107824.7 | 2.71% | | 002151 | 北斗星通 | 29.83 | -75.69 | -0.45 | -1.49% | 33698 | 10119.37 | 0.76% | | 920857 | 泓禧科技 | 20.48 | -35.87 | -0.31 | -1.49% | 4270 | 871.9769 | 0.58% | | 603633 | 徕木股份 | 6.57 | -13.80 | -0.10 | -1.50% | 20902 | 1381.88 | 0.49% | | 603660 | 苏州科达 | 12.48 | -12.10 | -0.19 | -1.50% | 110994 | 14144.66 | 1.94% | | 688401 | 路维光电 | 73.38 | 55.60 | -1.12 | -1.50% | 12563.08 | 9313.386 | 0.65% | | 002475 | 立讯精密 | 57.95 | 26.05 | -0.89 | -1.51% | 314147 | 183743.6 | 0.43% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.15 | -1.52% | 21388 | 2089.06 | 0.41% | | 301330 | 熵基科技 | 24.55 | 29.20 | -0.38 | -1.52% | 4805 | 1185.9 | 0.23% | | 688533 | 上声电子 | 21.31 | 19.58 | -0.33 | -1.52% | 2521.33 | 541.7068 | 0.15% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 51890 | 2339.68 | 0.40% | | 600839 | 四川长虹 | 7.06 | 43.93 | -0.11 | -1.53% | 243973 | 17305.2 | 0.53% | | 688486 | 龙迅股份 | 46.20 | 47.57 | -0.72 | -1.53% | 9837.01 | 4588.232 | 0.53% | | 688080 | 映翰通 | 36.98 | 20.02 | -0.58 | -1.54% | 2919.66 | 1087.494 | 0.40% | | 300393 | 中来股份 | 6.34 | -4.64 | -0.10 | -1.55% | 43066 | 2752.69 | 0.45% | | 688519 | 南亚新材 | 310.60 | 197.78 | -4.90 | -1.55% | 16368.23 | 51041.99 | 0.70% | | 688636 | 智明达 | 20.91 | 32.55 | -0.33 | -1.55% | 17553.25 | 3702.349 | 1.01% | | 002055 | ST得润 | 5.69 | -84.61 | -0.09 | -1.56% | 32484 | 1868.22 | 0.55% | | 300351 | 永贵电器 | 14.48 | 321.92 | -0.23 | -1.56% | 28751 | 4227.72 | 1.09% | | 688288 | 鸿泉技术 | 18.25 | 773.78 | -0.29 | -1.56% | 2803.86 | 513.1376 | 0.28% | | 301486 | 致尚科技 | 179.61 | 359.04 | -2.87 | -1.57% | 15324 | 27722 | 2.10% | | 688450 | 光格科技 | 35.45 | -40.65 | -0.57 | -1.58% | 8155.71 | 2939.987 | 1.67% | | 301503 | 智迪科技 | 21.72 | 27.07 | -0.35 | -1.59% | 2302 | 503.16 | 0.40% | | 688711 | 宏微科技 | 26.68 | 341.37 | -0.43 | -1.59% | 25048.98 | 6761.302 | 1.16% | | 600183 | 生益科技 | 142.19 | 87.92 | -2.30 | -1.59% | 184216 | 264621.9 | 0.76% | | 600100 | 同方股份 | 6.80 | 68.72 | -0.11 | -1.59% | 71521 | 4890.28 | 0.21% | | 688380 | 中微半导 | 46.30 | 61.58 | -0.75 | -1.59% | 107483.2 | 50625.81 | 2.68% | | 002869 | 金溢科技 | 16.03 | -19.19 | -0.26 | -1.60% | 7231 | 1167.58 | 0.46% | | 920190 | 雷神科技 | 25.89 | 89.86 | -0.42 | -1.60% | 16315 | 4210.15 | 1.64% | | 688268 | 华特气体 | 160.07 | 163.72 | -2.60 | -1.60% | 22232.04 | 36126.04 | 1.74% | | 002829 | 星网宇达 | 20.91 | -35.03 | -0.34 | -1.60% | 19510 | 4125.41 | 1.34% | | 300822 | 贝仕达克 | 11.66 | 153.56 | -0.19 | -1.60% | 11914 | 1394.66 | 0.41% | | 600776 | 东方通信 | 12.83 | 35.24 | -0.21 | -1.61% | 34704 | 4490.77 | 0.36% | | 301488 | 豪恩汽电 | 104.88 | 147.40 | -1.72 | -1.61% | 3457 | 3668.16 | 0.83% | | 002189 | 中光学 | 18.90 | -22.45 | -0.31 | -1.61% | 9059 | 1725.28 | 0.35% | | 300582 | 英飞特 | 11.44 | -6.95 | -0.19 | -1.63% | 13360 | 1541.78 | 0.59% | | 688093 | 世华科技 | 26.88 | 18.98 | -0.45 | -1.65% | 7715.92 | 2092.886 | 0.28% | | 688184 | ST帕瓦 | 11.34 | -3.59 | -0.19 | -1.65% | 770.31 | 87.7135 | 0.08% | | 002161 | 远望谷 | 5.96 | 3377.48 | -0.10 | -1.65% | 38410 | 2291.81 | 0.52% | | 688270 | ST臻镭 | 67.76 | 135.21 | -1.14 | -1.65% | 18803.76 | 12862.94 | 0.63% | | 300847 | 中船汉光 | 14.24 | 36.96 | -0.24 | -1.66% | 11450 | 1636.79 | 0.39% | | 688132 | 邦彦技术 | 13.56 | -9.06 | -0.23 | -1.67% | 1702.37 | 232.6327 | 0.11% | | 301180 | 万祥科技 | 11.75 | -729.24 | -0.20 | -1.67% | 8377 | 989.33 | 0.51% | | 300563 | 神宇股份 | 23.90 | 57.76 | -0.41 | -1.69% | 6591 | 1590.69 | 0.52% | | 301517 | 陕西华达 | 41.30 | -97.01 | -0.71 | -1.69% | 6547 | 2721.8 | 0.67% | | 688103 | 国力电子 | 78.33 | 114.21 | -1.35 | -1.69% | 6328.119 | 5003.184 | 0.66% | | 603738 | 泰晶科技 | 40.00 | 231.83 | -0.69 | -1.70% | 259207 | 105196.7 | 6.72% | | 603019 | 中科曙光 | 89.02 | 53.70 | -1.54 | -1.70% | 122080 | 109500.5 | 0.83% | | 688475 | 萤石网络 | 29.41 | 34.38 | -0.51 | -1.70% | 9065.93 | 2685.637 | 0.12% | | 300177 | 中海达 | 6.33 | -19.84 | -0.11 | -1.71% | 28699 | 1832.7 | 0.47% | | 301051 | 信濠光电 | 21.85 | -24.80 | -0.38 | -1.71% | 33954 | 7449.24 | 1.50% | | 002376 | 新北洋 | 6.89 | 70.00 | -0.12 | -1.71% | 78014 | 5394.53 | 0.99% | | 301489 | 思泉新材 | 117.55 | 197.94 | -2.05 | -1.71% | 22269 | 26389.49 | 3.20% | | 301002 | 崧盛股份 | 30.34 | 360.08 | -0.53 | -1.72% | 18442 | 5663.98 | 2.17% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.18 | -1.72% | 15760 | 1631.91 | 0.45% | | 688798 | 艾为电子 | 56.00 | 42.95 | -0.98 | -1.72% | 6951.32 | 3930.414 | 0.51% | | 688662 | 富信科技 | 106.05 | 305.94 | -1.86 | -1.72% | 65857.72 | 71607.45 | 5.74% | | 002130 | 沃尔核材 | 16.98 | 21.13 | -0.30 | -1.74% | 60682 | 10379.02 | 0.53% | | 920267 | 鑫汇科 | 16.98 | -35.22 | -0.30 | -1.74% | 4506 | 774.3531 | 1.66% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 110068 | 4385.16 | 1.01% | | 301275 | 汉朔科技 | 41.87 | 36.64 | -0.76 | -1.78% | 12451 | 5231.57 | 0.41% | | 603327 | 福蓉科技 | 8.81 | 63.08 | -0.16 | -1.78% | 59113 | 5234.01 | 0.57% | | 688608 | 恒玄科技 | 108.47 | 52.17 | -1.97 | -1.78% | 9703.12 | 10617.12 | 0.41% | | 302132 | 中航成飞 | 58.34 | 44.94 | -1.06 | -1.78% | 25386 | 14907.08 | 0.43% | | 301141 | 中科磁业 | 42.17 | 201.79 | -0.77 | -1.79% | 7137 | 3028.22 | 1.60% | | 301132 | 满坤科技 | 37.68 | 51.00 | -0.69 | -1.80% | 22736 | 8663.62 | 2.40% | | 300790 | 宇瞳光学 | 20.75 | 42.70 | -0.38 | -1.80% | 89879 | 18707.98 | 1.96% | | 600775 | 南京熊猫 | 9.82 | 274.61 | -0.18 | -1.80% | 43630 | 4303.78 | 0.65% | | 688595 | 芯海科技 | 28.91 | -34.60 | -0.53 | -1.80% | 9109.12 | 2657.274 | 0.63% | | 002241 | 歌尔股份 | 21.71 | 19.40 | -0.40 | -1.81% | 144391 | 31568.67 | 0.46% | | 688081 | 兴图新科 | 30.29 | -61.66 | -0.56 | -1.82% | 4923.78 | 1504.268 | 0.48% | | 300456 | 赛微电子 | 32.91 | 16.95 | -0.61 | -1.82% | 66631 | 22134.97 | 1.12% | | 688372 | 伟测科技 | 135.40 | 65.73 | -2.51 | -1.82% | 16368.81 | 22417.37 | 0.97% | | 300397 | 天和防务 | 11.86 | -103.56 | -0.22 | -1.82% | 121957 | 14556.49 | 2.99% | | 301383 | 天键股份 | 22.60 | -52.24 | -0.42 | -1.82% | 4495 | 1025.42 | 0.64% | | 300053 | 航宇微 | 12.87 | -24.83 | -0.24 | -1.83% | 37788 | 4897.77 | 0.57% | | 301391 | 卡莱特 | 49.23 | 194.88 | -0.92 | -1.83% | 2819 | 1397.08 | 0.30% | | 688153 | 唯捷创芯 | 26.67 | 842.32 | -0.50 | -1.84% | 8438.75 | 2274.356 | 0.20% | | 688629 | 华丰科技 | 152.17 | 164.99 | -2.86 | -1.84% | 38684.6 | 59724.79 | 0.84% | | 300101 | 振芯科技 | 14.89 | 539.22 | -0.28 | -1.85% | 21301 | 3191.9 | 0.38% | | 301589 | 诺瓦星云 | 142.86 | 22.74 | -2.69 | -1.85% | 1120 | 1613.27 | 0.32% | | 301326 | 捷邦科技 | 109.82 | -158.54 | -2.07 | -1.85% | 7289 | 8134.81 | 1.01% | | 600203 | 福日电子 | 10.04 | 466.60 | -0.19 | -1.86% | 49139 | 4963.94 | 0.83% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.20 | -1.86% | 118879 | 12621.82 | 0.48% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.16 | -1.86% | 21911 | 1863.03 | 0.59% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.34 | -1.86% | 15975 | 2877.76 | 0.22% | | 603160 | 汇顶科技 | 51.03 | 31.33 | -0.97 | -1.87% | 10965 | 5640.98 | 0.24% | | 603528 | 多伦科技 | 6.28 | -83.96 | -0.12 | -1.87% | 20656 | 1308.15 | 0.29% | | 002402 | 和而泰 | 21.44 | 29.81 | -0.41 | -1.88% | 62082 | 13422.09 | 0.76% | | 603083 | 剑桥科技 | 186.63 | 187.84 | -3.58 | -1.88% | 68999 | 129972 | 2.50% | | 688209 | 英集芯 | 22.93 | 48.89 | -0.44 | -1.88% | 21502.09 | 4988.456 | 0.50% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 87510 | 4120.98 | 0.67% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.06 | -1.90% | 63406 | 1985.95 | 0.57% | | 300590 | 移为通信 | 11.34 | 44.92 | -0.22 | -1.90% | 37247 | 4246.46 | 1.04% | | 603175 | 超颖电子 | 94.52 | 643.86 | -1.85 | -1.92% | 5452 | 5212.08 | 1.20% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.38 | -1.93% | 11993.8 | 2340.783 | 0.70% | | 000810 | 创维数字 | 9.67 | 43.21 | -0.19 | -1.93% | 45209 | 4397.2 | 0.41% | | 300458 | 全志科技 | 35.11 | 93.38 | -0.69 | -1.93% | 228443 | 81412.13 | 2.81% | | 688272 | 富吉瑞 | 29.95 | -26.75 | -0.59 | -1.93% | 3790.66 | 1152.03 | 0.50% | | 301152 | 天力锂能 | 19.83 | -15.36 | -0.40 | -1.98% | 13058 | 2633.03 | 1.84% | | 688515 | 裕太微 | 160.10 | -110.16 | -3.23 | -1.98% | 9316.21 | 15100.36 | 1.87% | | 688539 | 高华科技 | 28.72 | 101.74 | -0.58 | -1.98% | 9665.3 | 2802.479 | 0.52% | | 688362 | 甬矽电子 | 72.44 | 392.09 | -1.47 | -1.99% | 95783.04 | 70557.29 | 2.11% | | 301366 | 一博科技 | 56.12 | 131.86 | -1.14 | -1.99% | 48503 | 27646.94 | 4.15% | | 300474 | 景嘉微 | 52.17 | -164.39 | -1.06 | -1.99% | 20749 | 10917.45 | 0.51% | | 688458 | 美芯晟 | 34.76 | -167.59 | -0.71 | -2.00% | 2715.09 | 953.8838 | 0.29% | | 300455 | 航天智装 | 19.08 | -594.18 | -0.39 | -2.00% | 17233 | 3319.62 | 0.24% | | 300565 | 科信技术 | 9.71 | -26.52 | -0.20 | -2.02% | 19021 | 1862.02 | 0.83% | | 688776 | 国光电气 | 49.43 | -38.00 | -1.02 | -2.02% | 4338.7 | 2172.97 | 0.40% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.23 | -2.03% | 12388 | 1383.56 | 0.33% | | 600990 | 四创电子 | 18.22 | -15.12 | -0.38 | -2.04% | 10835 | 1989.6 | 0.40% | | 000977 | 浪潮信息 | 79.03 | 45.42 | -1.65 | -2.05% | 186311 | 148745.7 | 1.27% | | 002866 | 传艺科技 | 15.31 | 67.94 | -0.32 | -2.05% | 31966 | 4925.76 | 1.74% | | 688208 | 道通科技 | 26.29 | 18.92 | -0.55 | -2.05% | 52986.25 | 14247.97 | 0.79% | | 002413 | 雷科防务 | 8.58 | -179.06 | -0.18 | -2.05% | 119301 | 10307.41 | 0.92% | | 301050 | 雷电微力 | 31.56 | 190.68 | -0.67 | -2.08% | 9001 | 2861.81 | 0.43% | | 301123 | 奕东电子 | 79.51 | -364.21 | -1.69 | -2.08% | 43695 | 35230.1 | 2.65% | | 000016 | *ST康佳A | 2.35 | -0.44 | -0.05 | -2.08% | 47904 | 1136.96 | 0.30% | | 000561 | 烽火电子 | 7.51 | -22.05 | -0.16 | -2.09% | 22614 | 1711.63 | 0.29% | | 300936 | 中英科技 | 84.94 | 7285.76 | -1.81 | -2.09% | 9249 | 7936.53 | 1.95% | | 002635 | 安洁科技 | 16.17 | 92.84 | -0.35 | -2.12% | 64083 | 10421.28 | 1.62% | | 003040 | 楚天龙 | 11.53 | -226.27 | -0.25 | -2.12% | 33416 | 3886.23 | 0.73% | | 688167 | 炬光科技 | 285.00 | -459.61 | -6.20 | -2.13% | 36846.5 | 106140.6 | 2.83% | | 300627 | 华测导航 | 28.47 | 32.66 | -0.62 | -2.13% | 33505 | 9594.48 | 0.51% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.06 | -2.14% | 238073 | 6595.46 | 0.70% | | 002036 | 联创电子 | 6.87 | -6.54 | -0.15 | -2.14% | 108880 | 7547.649 | 1.03% | | 688326 | 经纬恒润 | 65.95 | 185.10 | -1.44 | -2.14% | 2344.81 | 1560.711 | 0.21% | | 300546 | 雄帝科技 | 15.98 | 115.99 | -0.35 | -2.14% | 9821 | 1582.16 | 0.71% | | 688007 | 光峰科技 | 10.91 | -17.32 | -0.24 | -2.15% | 17655.1 | 1956.479 | 0.38% | | 300884 | 狄耐克 | 12.72 | 258.51 | -0.28 | -2.15% | 24480 | 3140.2 | 1.27% | | 688593 | 新相微 | 31.77 | 1189.72 | -0.70 | -2.16% | 37172.41 | 11994.9 | 0.81% | | 603042 | 华脉科技 | 14.05 | -52.57 | -0.31 | -2.16% | 22565 | 3208.01 | 1.08% | | 002583 | 海能达 | 8.14 | -46.85 | -0.18 | -2.16% | 61387 | 5039.51 | 0.48% | | 603712 | 七一二 | 11.71 | -17.96 | -0.26 | -2.17% | 35115 | 4149 | 0.45% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.14 | -2.18% | 51525 | 3252.73 | 0.93% | | 688552 | 航天南湖 | 27.31 | -322.80 | -0.61 | -2.18% | 8146.68 | 2249.488 | 0.24% | | 600877 | 电科芯片 | 12.95 | 513.52 | -0.29 | -2.19% | 51454 | 6730.209 | 0.43% | | 300698 | 万马科技 | 25.74 | 71.72 | -0.58 | -2.20% | 7652 | 1985.74 | 0.64% | | 300531 | 优博讯 | 16.38 | 49.89 | -0.37 | -2.21% | 31094 | 5138.41 | 1.00% | | 001339 | 智微智能 | 85.42 | 61.03 | -1.93 | -2.21% | 26469 | 22956.34 | 1.63% | | 300709 | 精研科技 | 40.80 | 398.82 | -0.93 | -2.23% | 36370 | 14969.85 | 2.43% | | 000066 | 中国长城 | 14.85 | 2374.51 | -0.34 | -2.24% | 342266 | 51211.56 | 1.06% | | 002017 | 东信和平 | 13.44 | 47.10 | -0.31 | -2.25% | 32466 | 4396.17 | 0.56% | | 920198 | 微创光电 | 7.73 | 37.92 | -0.18 | -2.28% | 11266 | 877.6202 | 1.60% | | 603228 | 景旺电子 | 94.69 | 83.25 | -2.24 | -2.31% | 120281 | 115123.3 | 1.22% | | 603803 | 瑞斯康达 | 10.86 | -250.69 | -0.26 | -2.34% | 98474 | 10857.59 | 2.32% | | 300134 | 大富科技 | 8.32 | -23.87 | -0.20 | -2.35% | 32379 | 2715.53 | 0.42% | | 300831 | ST派瑞 | 14.91 | 80.67 | -0.36 | -2.36% | 19093 | 2870.42 | 1.03% | | 000063 | 中兴通讯 | 35.17 | 37.59 | -0.85 | -2.36% | 492472 | 174659.7 | 1.22% | | 688693 | 锴威特 | 85.10 | -65.34 | -2.08 | -2.39% | 9063.25 | 7814.496 | 2.33% | | 600745 | *ST闻泰 | 17.18 | -2.27 | -0.42 | -2.39% | 131034 | 22668.15 | 1.03% | | 002049 | 紫光国微 | 66.67 | 36.44 | -1.63 | -2.39% | 97745 | 65695.04 | 1.16% | | 601138 | 工业富联 | 66.60 | 28.17 | -1.63 | -2.39% | 472129 | 316207.2 | 0.24% | | 300964 | 本川智能 | 60.17 | 192.80 | -1.48 | -2.40% | 13675 | 8306.89 | 1.74% | | 300661 | 圣邦股份 | 120.28 | 134.96 | -2.96 | -2.40% | 22070 | 26809.52 | 0.37% | | 688788 | 科思科技 | 30.45 | -21.83 | -0.75 | -2.40% | 7164.13 | 2205.872 | 0.33% | | 688601 | 力芯微 | 49.28 | 256.20 | -1.22 | -2.42% | 14002.14 | 6986.114 | 1.05% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 688049 | 炬芯科技 | 41.56 | 34.53 | -1.04 | -2.44% | 16719.07 | 7026.595 | 0.95% | | 002104 | 恒宝股份 | 9.92 | 504.14 | -0.25 | -2.46% | 106939 | 10716.9 | 1.78% | | 300322 | 硕贝德 | 18.94 | 143.81 | -0.48 | -2.47% | 93630 | 17938.43 | 2.13% | | 300711 | 广哈通信 | 17.58 | 62.80 | -0.45 | -2.50% | 23036 | 4082 | 0.93% | | 300870 | 欧陆通 | 233.03 | 195.56 | -5.97 | -2.50% | 17027 | 40130.43 | 1.12% | | 688653 | 康希通信 | 14.42 | -715.76 | -0.37 | -2.50% | 28581.65 | 4176.895 | 0.90% | | 300916 | 朗特智能 | 24.41 | 48.00 | -0.63 | -2.52% | 15175 | 3790.66 | 1.53% | | 603296 | 华勤技术 | 84.71 | 30.06 | -2.19 | -2.52% | 78243 | 66677.52 | 0.98% | | 688381 | 帝奥微 | 35.53 | -85.35 | -0.92 | -2.52% | 37824.14 | 13768.84 | 1.53% | | 300647 | 超频三 | 5.75 | -18.72 | -0.15 | -2.54% | 48951 | 2828.45 | 1.11% | | 300414 | 中光防雷 | 11.49 | 199.75 | -0.30 | -2.54% | 32009 | 3708.35 | 1.01% | | 603293 | 埃泰克 | 36.31 | 25.77 | -0.95 | -2.55% | 7492 | 2739.46 | 2.13% | | 300842 | 帝科股份 | 65.40 | -32.04 | -1.73 | -2.58% | 16980 | 11319.11 | 1.32% | | 301707 | 展芯股份 | 87.97 | 145.32 | -2.33 | -2.58% | 21385 | 18959.75 | 7.90% | | 002045 | 国光电器 | 8.21 | -27.00 | -0.22 | -2.61% | 42826 | 3542.54 | 0.76% | | 300502 | 新易盛 | 454.50 | 59.00 | -12.18 | -2.61% | 136791 | 628214.8 | 1.09% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.12 | -2.63% | 107827 | 4842.41 | 0.69% | | 688311 | 盟升电子 | 24.72 | -260.35 | -0.67 | -2.64% | 10192.21 | 2548.012 | 0.58% | | 002194 | 武汉凡谷 | 10.28 | -338.03 | -0.28 | -2.65% | 130498 | 13554.57 | 2.55% | | 002052 | 同洲电子 | 8.81 | 108.66 | -0.24 | -2.65% | 33098 | 2936.87 | 0.48% | | 688592 | 司南导航 | 25.62 | 157.41 | -0.70 | -2.66% | 3540.79 | 916.2282 | 0.64% | | 688286 | 敏芯股份 | 51.50 | -410.84 | -1.43 | -2.70% | 20825.6 | 10923.96 | 2.66% | | 002938 | 鹏鼎控股 | 95.81 | 58.61 | -2.69 | -2.73% | 68046 | 66006.52 | 0.29% | | 301389 | 隆扬电子 | 57.19 | 162.10 | -1.62 | -2.75% | 30279 | 17469.65 | 1.07% | | 000970 | 中科三环 | 13.34 | 167.98 | -0.38 | -2.77% | 131278 | 17730.49 | 1.08% | | 688800 | 瑞可达 | 64.05 | 65.42 | -1.83 | -2.78% | 43363.64 | 27923.65 | 1.50% | | 688635 | 长进光子 | 348.00 | 324.85 | -10.00 | -2.79% | 10529.73 | 36727.72 | 5.93% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.11 | -2.80% | 366156 | 14086.22 | 1.46% | | 301191 | 菲菱科思 | 98.65 | 93.21 | -2.85 | -2.81% | 19413 | 19438.71 | 3.71% | | 300390 | 天华新能 | 65.70 | 41.68 | -1.90 | -2.81% | 151078 | 100449.6 | 2.13% | | 300205 | *ST天喻 | 4.80 | -3.40 | -0.14 | -2.83% | 8230 | 400.13 | 0.19% | | 300566 | 激智科技 | 30.60 | 39.75 | -0.90 | -2.86% | 136894 | 42432.97 | 6.04% | | 300735 | 光弘科技 | 20.58 | 61.59 | -0.61 | -2.88% | 55669 | 11678.98 | 0.73% | | 300638 | 广和通 | 19.63 | 73.89 | -0.59 | -2.92% | 52347 | 10387.3 | 0.99% | | 301479 | 弘景光电 | 53.88 | 36.53 | -1.62 | -2.92% | 11624 | 6354.64 | 1.63% | | 002916 | 深南电路 | 381.40 | 71.48 | -11.50 | -2.93% | 22519 | 87000.52 | 0.34% | | 600363 | 联创光电 | 20.53 | 20.72 | -0.62 | -2.93% | 145349 | 30120.91 | 3.22% | | 300657 | 弘信电子 | 37.01 | 100.05 | -1.13 | -2.96% | 91593 | 34289.5 | 1.96% | | 002552 | 宝鼎科技 | 60.16 | 135.45 | -1.84 | -2.97% | 123894 | 75345.96 | 3.36% | | 688061 | 灿瑞科技 | 39.74 | -68.94 | -1.23 | -3.00% | 6192.639 | 2507.351 | 0.54% | | 688041 | 海光信息 | 280.00 | 207.14 | -8.80 | -3.05% | 68034.87 | 193242.8 | 0.29% | | 688159 | 有方科技 | 34.56 | 85.43 | -1.11 | -3.11% | 14464.71 | 5068.048 | 1.56% | | 002446 | 盛路通信 | 8.93 | 117.52 | -0.29 | -3.15% | 110637 | 9975.93 | 1.31% | | 301419 | 阿莱德 | 40.24 | 91.94 | -1.31 | -3.15% | 81473 | 33848.23 | 8.22% | | 688775 | 影石创新 | 128.52 | 61.56 | -4.19 | -3.16% | 16054.17 | 20864.64 | 0.62% | | 300802 | 矩子科技 | 23.18 | 72.96 | -0.76 | -3.17% | 21275 | 4993.16 | 1.05% | | 300581 | 晨曦航空 | 10.19 | -82.03 | -0.34 | -3.23% | 51989 | 5364.62 | 0.95% | | 000938 | 紫光股份 | 39.69 | 53.42 | -1.34 | -3.27% | 940186 | 376060 | 3.29% | | 688582 | 芯动联科 | 43.06 | 66.13 | -1.46 | -3.28% | 53245.26 | 22582.97 | 1.33% | | 002792 | 通宇通讯 | 35.08 | 1079.83 | -1.22 | -3.36% | 159866 | 56497.88 | 4.73% | | 300045 | 华力创通 | 13.45 | -139.68 | -0.47 | -3.38% | 50143 | 6834.9 | 0.96% | | 001388 | 信通电子 | 22.55 | 44.99 | -0.79 | -3.38% | 24853 | 5642.48 | 1.99% | | 603106 | 恒银科技 | 7.99 | 145.10 | -0.28 | -3.39% | 164617 | 13373.47 | 3.16% | | 688220 | 翱捷科技 | 104.12 | -147.11 | -3.72 | -3.45% | 23336.74 | 24659.29 | 0.56% | | 300516 | 久之洋 | 32.95 | 555.60 | -1.20 | -3.51% | 23741 | 7941.36 | 0.94% | | 688143 | 长盈通 | 148.50 | 887.36 | -5.50 | -3.57% | 54935.28 | 82707.95 | 4.49% | | 301626 | 苏州天脉 | 296.00 | 303.67 | -11.08 | -3.61% | 18509 | 55730.92 | 3.52% | | 301165 | 锐捷网络 | 142.60 | 169.23 | -5.40 | -3.65% | 92047 | 133469.1 | 0.83% | | 688728 | 格科微 | 16.52 | 414.49 | -0.63 | -3.67% | 143973.8 | 24154.14 | 0.55% | | 688210 | 统联精密 | 31.63 | -187.84 | -1.21 | -3.68% | 18209.57 | 5899.598 | 1.12% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.36 | -3.75% | 74847.29 | 7016.779 | 1.50% | | 002396 | 星网锐捷 | 32.62 | 43.55 | -1.29 | -3.80% | 428345 | 142326.9 | 5.66% | | 688035 | 德邦科技 | 72.28 | 79.03 | -2.87 | -3.82% | 54129.92 | 40232.65 | 3.81% | | 300814 | 中富电路 | 151.71 | 569.69 | -6.10 | -3.87% | 28032 | 43304.8 | 1.46% | | 603341 | 龙旗科技 | 38.74 | 45.35 | -1.56 | -3.87% | 98000 | 37873.51 | 3.66% | | 002955 | 鸿合科技 | 35.53 | 892.94 | -1.45 | -3.92% | 23111 | 8271.91 | 1.18% | | 603890 | 春秋电子 | 20.24 | 29.62 | -0.85 | -4.03% | 199485 | 40836.52 | 4.46% | | 688549 | 中巨芯 | 29.07 | -4022.45 | -1.27 | -4.19% | 417893.9 | 124730 | 7.09% | | 603025 | 大豪科技 | 14.37 | 19.02 | -0.63 | -4.20% | 107813 | 15784.31 | 0.97% | | 603496 | 恒为科技 | 25.59 | 168.42 | -1.16 | -4.34% | 110301 | 28525.77 | 3.44% | | 301217 | 铜冠铜箔 | 126.42 | 638.09 | -5.80 | -4.39% | 194848 | 249406.9 | 2.35% | | 600198 | 大唐电信 | 7.73 | -206.36 | -0.37 | -4.57% | 213860 | 16704.16 | 1.64% | | 603893 | 瑞芯微 | 201.81 | 73.64 | -9.70 | -4.59% | 70590 | 144508.1 | 1.67% | | 300120 | 经纬辉开 | 9.10 | -10.58 | -0.45 | -4.71% | 379243 | 34954.8 | 7.19% | | 301413 | 安培龙 | 70.45 | 122.67 | -3.55 | -4.80% | 29277 | 21256.51 | 3.83% | | 300672 | 国科微 | 186.55 | -176.20 | -9.45 | -4.82% | 75448 | 143101.7 | 3.59% | | 688668 | 鼎通科技 | 278.30 | 125.48 | -14.90 | -5.08% | 24024.73 | 68134.84 | 1.73% | | 688146 | 中船特气 | 293.17 | 301.03 | -16.94 | -5.46% | 79188.58 | 238793.4 | 5.46% | | 600288 | 大恒科技 | 12.10 | 32.32 | -1.12 | -8.47% | 422562 | 52513.99 | 9.67% |
|