|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:433平均涨幅:-0.40%平均换手:3.91%总成交额:5670.77亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 95.40 | 181.90 | +14.30 | +17.63% | 90956 | 81134.43 | 7.58% | | 002655 | 共达电声 | 40.77 | 331.04 | +3.71 | +10.01% | 366917 | 145099.2 | 10.10% | | 002796 | 世嘉科技 | 32.54 | -156.00 | +2.96 | +10.01% | 238347 | 75632.96 | 10.47% | | 605058 | 澳弘电子 | 48.76 | 50.50 | +4.43 | +9.99% | 225974 | 108076.7 | 15.81% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 151904 | 56082.81 | 10.54% | | 002528 | *ST英飞 | 7.18 | -22.00 | +0.65 | +9.95% | 313162 | 21636.42 | 2.98% | | 920001 | 纬达光电 | 12.00 | -43.98 | +1.00 | +9.09% | 74342 | 8947.602 | 8.26% | | 301678 | 新恒汇 | 49.18 | 165.95 | +4.04 | +8.95% | 90708 | 44053.58 | 6.53% | | 688079 | 美迪凯 | 16.64 | -35.12 | +1.23 | +7.98% | 324244.4 | 55596.04 | 7.99% | | 300115 | 长盈精密 | 24.68 | 108.60 | +1.50 | +6.47% | 618745 | 151176 | 4.56% | | 002106 | 莱宝高科 | 12.14 | 54.08 | +0.69 | +6.03% | 528646 | 62887.56 | 7.50% | | 002217 | ST合力泰 | 1.60 | 859.58 | +0.09 | +5.96% | 2723272 | 43053.5 | 3.74% | | 603236 | 移远通信 | 73.66 | 30.84 | +3.92 | +5.62% | 284021 | 207720.9 | 7.01% | | 300802 | 矩子科技 | 26.65 | 74.19 | +1.40 | +5.54% | 172068 | 45526.7 | 8.50% | | 000725 | 京东方A | 5.75 | 27.11 | +0.30 | +5.50% | 2.32183E+07 | 1329378 | 6.56% | | 300623 | 捷捷微电 | 32.91 | 51.91 | +1.69 | +5.41% | 378495 | 123370.6 | 4.93% | | 002036 | 联创电子 | 6.53 | -4.96 | +0.33 | +5.32% | 554820 | 35620.63 | 5.26% | | 688503 | 聚和材料 | 79.00 | 125.36 | +3.92 | +5.22% | 184021 | 145221.2 | 7.60% | | 301182 | 凯旺科技 | 69.50 | -43.42 | +3.42 | +5.18% | 37629 | 25541.55 | 4.31% | | 002981 | 朝阳科技 | 24.90 | 118.32 | +1.20 | +5.06% | 66435 | 16173.02 | 5.46% | | 300474 | 景嘉微 | 50.30 | -142.13 | +2.35 | +4.90% | 113035 | 55610.05 | 2.78% | | 300689 | 澄天伟业 | 65.99 | 1055.69 | +3.03 | +4.81% | 68550 | 44428.24 | 6.74% | | 300638 | 广和通 | 18.82 | 88.63 | +0.85 | +4.73% | 215270 | 40031.73 | 4.06% | | 002577 | 雷柏科技 | 20.83 | -1146.51 | +0.94 | +4.73% | 253989 | 53521.41 | 9.05% | | 301189 | 奥尼电子 | 64.75 | -139.49 | +2.91 | +4.71% | 68849 | 44177.73 | 4.36% | | 002881 | 美格智能 | 42.82 | 78.72 | +1.91 | +4.67% | 106040 | 44763.4 | 5.78% | | 605111 | 新洁能 | 59.23 | 62.78 | +2.63 | +4.65% | 236311 | 141859.7 | 5.69% | | 300570 | 太辰光 | 215.98 | 162.48 | +9.59 | +4.65% | 242142 | 513356.1 | 12.60% | | 301571 | 国科天成 | 72.91 | 55.11 | +3.20 | +4.59% | 56057 | 40254.18 | 4.70% | | 002137 | 实益达 | 8.55 | 82.74 | +0.35 | +4.27% | 1342975 | 117188.2 | 33.87% | | 002579 | 中京电子 | 20.48 | -155.34 | +0.83 | +4.22% | 1814217 | 364883.5 | 31.10% | | 300661 | 圣邦股份 | 116.46 | 104.17 | +4.66 | +4.17% | 142027 | 166003.5 | 2.36% | | 603115 | 海星股份 | 95.41 | 95.57 | +3.75 | +4.09% | 120757 | 113404.8 | 4.94% | | 688175 | 高凌信息 | 18.12 | -457.70 | +0.71 | +4.08% | 32199.15 | 5693.03 | 1.92% | | 002025 | 航天电器 | 73.16 | 148.13 | +2.80 | +3.98% | 222616 | 164153.3 | 4.90% | | 688210 | 统联精密 | 27.39 | -66.34 | +1.04 | +3.95% | 60111.35 | 16570.95 | 3.70% | | 688548 | 广钢气体 | 30.35 | 94.44 | +1.08 | +3.69% | 473051.2 | 141550.7 | 3.59% | | 002388 | 新亚制程 | 7.03 | -87.85 | +0.25 | +3.69% | 832446 | 57896.97 | 16.44% | | 300162 | 雷曼光电 | 7.82 | -44.27 | +0.27 | +3.58% | 446435 | 35148.37 | 13.05% | | 002920 | 德赛西威 | 84.43 | 20.35 | +2.86 | +3.51% | 81004 | 67530.91 | 1.36% | | 688135 | 利扬芯片 | 40.52 | 713.45 | +1.37 | +3.50% | 197201.6 | 79487.21 | 8.46% | | 002241 | 歌尔股份 | 22.28 | 19.87 | +0.75 | +3.48% | 601830 | 131780.5 | 1.91% | | 301626 | 苏州天脉 | 325.20 | 474.01 | +10.81 | +3.44% | 31546 | 103070.5 | 6.00% | | 688261 | 东微半导 | 70.66 | 69.37 | +2.34 | +3.43% | 51006.25 | 36140.68 | 4.18% | | 300394 | 天孚通信 | 277.65 | 130.42 | +9.16 | +3.41% | 456352 | 1268624 | 4.19% | | 603890 | 春秋电子 | 17.45 | 33.36 | +0.56 | +3.32% | 347948 | 59985.25 | 6.90% | | 002045 | 国光电器 | 9.15 | -20.35 | +0.29 | +3.27% | 160909 | 14471.42 | 2.86% | | 002906 | 华阳集团 | 27.92 | 17.42 | +0.88 | +3.25% | 80451 | 22315.92 | 1.53% | | 002281 | 光迅科技 | 191.22 | 136.92 | +6.01 | +3.24% | 592612 | 1139643 | 7.54% | | 002660 | 茂硕电源 | 7.84 | -11.54 | +0.24 | +3.16% | 96019 | 7411.56 | 2.77% | | 002813 | 路畅科技 | 21.58 | -37.40 | +0.66 | +3.15% | 13523 | 2877.38 | 1.13% | | 300857 | 协创数据 | 266.98 | 50.82 | +8.00 | +3.09% | 177654 | 477731.9 | 3.66% | | 603042 | 华脉科技 | 17.69 | -163.46 | +0.53 | +3.09% | 706344 | 122682.2 | 33.83% | | 688011 | 新光光电 | 81.36 | -159.51 | +2.36 | +2.99% | 20539.83 | 16455.66 | 2.07% | | 301165 | 锐捷网络 | 116.08 | 137.75 | +3.35 | +2.97% | 204231 | 237160.7 | 1.83% | | 002947 | 恒铭达 | 63.96 | 29.68 | +1.83 | +2.95% | 70176 | 44397.67 | 3.54% | | 688132 | 邦彦技术 | 17.13 | -10.18 | +0.49 | +2.94% | 53994.5 | 9108.634 | 3.55% | | 301387 | 光大同创 | 56.85 | -281.90 | +1.61 | +2.91% | 25094 | 14280.94 | 5.88% | | 605218 | 伟时电子 | 14.09 | -69.84 | +0.39 | +2.85% | 29029 | 4020.83 | 1.20% | | 300916 | 朗特智能 | 25.39 | 72.12 | +0.69 | +2.79% | 24990 | 6233.65 | 2.43% | | 301589 | 诺瓦星云 | 157.45 | 23.27 | +4.27 | +2.79% | 11656 | 18123.61 | 3.38% | | 301045 | 天禄科技 | 73.50 | 273.28 | +1.96 | +2.74% | 44516 | 32394.86 | 4.91% | | 300323 | 华灿光电 | 11.32 | -57.30 | +0.30 | +2.72% | 739899.1 | 84030.08 | 8.30% | | 600498 | 烽火通信 | 43.42 | 172.40 | +1.14 | +2.70% | 1325638 | 576606.2 | 10.42% | | 002861 | 瀛通通讯 | 14.68 | -27.16 | +0.38 | +2.66% | 58535 | 8497.54 | 4.12% | | 301488 | 豪恩汽电 | 92.74 | 159.86 | +2.38 | +2.63% | 10590 | 9801.15 | 2.53% | | 301413 | 安培龙 | 56.26 | 148.32 | +1.43 | +2.61% | 32811 | 18415.77 | 4.30% | | 300739 | 明阳电路 | 29.20 | 122.59 | +0.74 | +2.60% | 289291 | 84105.41 | 9.55% | | 603773 | 沃格光电 | 95.00 | -93.72 | +2.40 | +2.59% | 442471 | 433752.3 | 19.69% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.12 | +2.47% | 22848 | 1131.72 | 0.53% | | 002289 | 宇顺电子 | 36.36 | 37.70 | +0.82 | +2.31% | 40928 | 14894.92 | 1.49% | | 301205 | 联特科技 | 300.40 | 503.24 | +6.20 | +2.11% | 65588 | 194262.8 | 7.84% | | 600460 | 士兰微 | 31.99 | 81.94 | +0.65 | +2.07% | 991116.9 | 317934.5 | 5.96% | | 603528 | 多伦科技 | 6.48 | -75.44 | +0.13 | +2.05% | 164530 | 10601.42 | 2.33% | | 688620 | 安凯微 | 17.49 | -134.87 | +0.34 | +1.98% | 294976.6 | 51196.04 | 7.52% | | 300843 | 胜蓝股份 | 142.00 | 147.50 | +2.76 | +1.98% | 60394 | 85691.91 | 3.76% | | 688498 | 源杰科技 | 1784.66 | 295.57 | +33.72 | +1.93% | 33738.24 | 603083 | 2.75% | | 300543 | 朗科智能 | 7.54 | -53.48 | +0.14 | +1.89% | 40870 | 3041.18 | 1.63% | | 301330 | 熵基科技 | 25.46 | 29.79 | +0.46 | +1.84% | 32001 | 8111.7 | 1.56% | | 002835 | 同为股份 | 12.84 | 25.33 | +0.23 | +1.82% | 30936 | 3944.02 | 2.43% | | 300346 | 南大光电 | 55.37 | 104.06 | +0.99 | +1.82% | 579745 | 321988.6 | 8.76% | | 002351 | 漫步者 | 9.84 | 19.79 | +0.17 | +1.76% | 53926 | 5279.33 | 1.02% | | 688432 | 有研硅 | 55.00 | 290.84 | +0.94 | +1.74% | 1019304 | 574585.3 | 8.15% | | 301314 | 科瑞思 | 44.35 | 149.00 | +0.75 | +1.72% | 7581 | 3319.29 | 4.42% | | 001339 | 智微智能 | 78.35 | 55.98 | +1.31 | +1.70% | 56064 | 44234.39 | 3.46% | | 002792 | 通宇通讯 | 31.18 | -5461.69 | +0.52 | +1.70% | 277470 | 86786.39 | 8.19% | | 002815 | 崇达技术 | 23.77 | 115.21 | +0.39 | +1.67% | 1124617 | 269908.6 | 14.47% | | 300647 | 超频三 | 7.95 | -25.88 | +0.13 | +1.66% | 397804 | 31294.57 | 9.06% | | 603920 | 世运电路 | 43.47 | 81.59 | +0.70 | +1.64% | 506921 | 221690.2 | 7.03% | | 002955 | 鸿合科技 | 36.48 | 469.07 | +0.58 | +1.62% | 53130 | 19496.4 | 2.58% | | 688458 | 美芯晟 | 37.70 | -173.68 | +0.59 | +1.59% | 22269.37 | 8336.857 | 2.38% | | 000801 | 四川九洲 | 12.22 | 60.92 | +0.19 | +1.58% | 109213 | 13261.24 | 1.07% | | 002214 | 大立科技 | 17.51 | -48.60 | +0.27 | +1.57% | 65428 | 11478.07 | 1.37% | | 300822 | 贝仕达克 | 11.08 | 339.72 | +0.17 | +1.56% | 26220 | 2877.37 | 0.91% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | +0.10 | +1.50% | 6611 | 442.6913 | 0.63% | | 002766 | 索菱股份 | 4.09 | -34.49 | +0.06 | +1.49% | 132810 | 5388.36 | 1.55% | | 000045 | 深纺织A | 10.97 | 66.18 | +0.16 | +1.48% | 38371 | 4197.35 | 0.84% | | 000100 | TCL科技 | 4.83 | 16.46 | +0.07 | +1.47% | 5856665 | 284153.3 | 2.91% | | 688143 | 长盈通 | 194.10 | 2542.04 | +2.80 | +1.46% | 124672.7 | 242815.3 | 10.19% | | 603296 | 华勤技术 | 79.50 | 23.33 | +1.13 | +1.44% | 163305 | 129304.8 | 2.04% | | 300389 | 艾比森 | 12.54 | 16.51 | +0.17 | +1.37% | 30995 | 3875.9 | 1.13% | | 688511 | 天微电子 | 22.93 | 383.44 | +0.31 | +1.37% | 15979.41 | 3646.649 | 1.20% | | 688655 | 迅捷兴 | 61.12 | -1524.07 | +0.82 | +1.36% | 118565.1 | 73737.43 | 8.89% | | 301329 | 信音电子 | 20.93 | 51.04 | +0.28 | +1.36% | 69269 | 14485.81 | 10.49% | | 600707 | 彩虹股份 | 9.24 | 1468.87 | +0.12 | +1.32% | 1762288 | 165128.4 | 4.91% | | 601869 | 长飞光纤 | 467.03 | 112.32 | +6.03 | +1.31% | 129065 | 604110.6 | 3.18% | | 301577 | 美信科技 | 59.20 | -78.04 | +0.75 | +1.28% | 14176 | 8307.15 | 7.52% | | 300956 | 英力股份 | 11.12 | -95.65 | +0.14 | +1.28% | 36207 | 3994.57 | 1.72% | | 301622 | 英思特 | 36.62 | 149.56 | +0.46 | +1.27% | 11101 | 4007.62 | 1.72% | | 002960 | 青鸟智控 | 8.37 | 29.43 | +0.10 | +1.21% | 59252 | 4923.2 | 0.61% | | 300479 | 神思电子 | 14.49 | 64.17 | +0.17 | +1.19% | 31972 | 4604.78 | 1.62% | | 600130 | 波导股份 | 4.41 | 665.06 | +0.05 | +1.15% | 148349 | 6537.25 | 1.98% | | 688385 | 复旦微电 | 55.65 | 51.63 | +0.63 | +1.15% | 131311.7 | 72716.05 | 2.43% | | 301391 | 卡莱特 | 42.91 | 169.86 | +0.48 | +1.13% | 11666 | 5009.98 | 1.26% | | 002952 | 亚世光电 | 18.96 | 156.95 | +0.21 | +1.12% | 41958 | 7923.2 | 3.13% | | 603390 | 通达电气 | 10.96 | 30.56 | +0.12 | +1.11% | 166586 | 18189.08 | 4.75% | | 688019 | 安集科技 | 230.00 | 55.89 | +2.50 | +1.10% | 57396.15 | 131296.8 | 2.51% | | 301157 | 华塑科技 | 61.67 | 114.31 | +0.67 | +1.10% | 8232 | 5077.11 | 1.70% | | 688080 | 映翰通 | 37.00 | 22.92 | +0.40 | +1.09% | 6563.21 | 2427.665 | 0.89% | | 301051 | 信濠光电 | 17.84 | -25.28 | +0.19 | +1.08% | 54576 | 9772.591 | 2.42% | | 688484 | 南芯科技 | 33.15 | 200.40 | +0.35 | +1.07% | 62231.17 | 20462.12 | 1.45% | | 003015 | 日久光电 | 12.39 | 37.16 | +0.13 | +1.06% | 46420 | 5716.16 | 1.88% | | 301321 | 翰博高新 | 47.95 | -177.95 | +0.50 | +1.05% | 59773 | 28736.41 | 4.05% | | 688533 | 上声电子 | 19.26 | 23.10 | +0.20 | +1.05% | 4612.31 | 884.0901 | 0.28% | | 300241 | 瑞丰光电 | 5.94 | 47.95 | +0.06 | +1.02% | 174213 | 10299.53 | 2.90% | | 002938 | 鹏鼎控股 | 90.71 | 55.49 | +0.91 | +1.01% | 247768 | 225825.7 | 1.07% | | 689009 | 九号公司 | 37.05 | 17.88 | +0.37 | +1.01% | 50049.4 | 18432.3 | 0.89% | | 300373 | 扬杰科技 | 90.05 | 34.26 | +0.87 | +0.98% | 136730 | 124279.6 | 2.52% | | 600345 | 长江通信 | 54.35 | 26.71 | +0.52 | +0.97% | 146955 | 80020.27 | 6.95% | | 300582 | 英飞特 | 10.55 | -7.27 | +0.10 | +0.96% | 52177 | 5464.32 | 2.31% | | 301135 | 瑞德智能 | 17.02 | 274.58 | +0.16 | +0.95% | 14287 | 2408.65 | 1.42% | | 300884 | 狄耐克 | 11.99 | 69.29 | +0.11 | +0.93% | 47326 | 5631.37 | 2.47% | | 688608 | 恒玄科技 | 96.00 | 49.41 | +0.86 | +0.90% | 36601.54 | 34876.14 | 1.55% | | 688720 | 艾森股份 | 64.29 | 140.06 | +0.57 | +0.89% | 42857.87 | 27718.46 | 5.48% | | 605358 | 立昂微 | 45.27 | 509.93 | +0.40 | +0.89% | 605050 | 275129.3 | 7.84% | | 920036 | 觅睿科技 | 30.58 | 24.53 | +0.27 | +0.89% | 3387 | 1035.324 | 2.59% | | 688489 | 三未信安 | 23.80 | -150.47 | +0.21 | +0.89% | 10423.85 | 2484.061 | 0.62% | | 002729 | 好利科技 | 13.70 | 83.19 | +0.12 | +0.88% | 39104 | 5358.23 | 2.23% | | 002681 | 奋达科技 | 4.57 | -84.93 | +0.04 | +0.88% | 327803 | 14906.08 | 2.09% | | 601231 | 环旭电子 | 26.42 | 30.98 | +0.23 | +0.88% | 396723 | 105750.7 | 1.66% | | 301486 | 致尚科技 | 216.15 | -365.07 | +1.81 | +0.84% | 115542 | 251349.7 | 15.85% | | 300965 | 恒宇信通 | 41.03 | 1007.22 | +0.34 | +0.84% | 6315 | 2549.5 | 1.15% | | 300220 | 金运激光 | 10.91 | -361.53 | +0.09 | +0.83% | 23437 | 2529.87 | 1.55% | | 688322 | 奥比中光 | 91.57 | 345.68 | +0.74 | +0.81% | 69688.87 | 63779.64 | 2.18% | | 688396 | 华润微 | 58.33 | 74.20 | +0.47 | +0.81% | 157339.2 | 92366.57 | 1.18% | | 300128 | 锦富技术 | 4.98 | -19.61 | +0.04 | +0.81% | 192176 | 9449.52 | 1.48% | | 300852 | 四会富仕 | 67.50 | 77.07 | +0.54 | +0.81% | 128047 | 86059.83 | 8.26% | | 300903 | 科翔股份 | 112.85 | -196.00 | +0.90 | +0.80% | 218627 | 246061.7 | 6.22% | | 688596 | 正帆科技 | 65.36 | -2617.58 | +0.52 | +0.80% | 147441.3 | 95669.54 | 4.64% | | 301106 | 骏成科技 | 18.91 | 58.08 | +0.15 | +0.80% | 36955 | 7008.86 | 2.58% | | 002384 | 东山精密 | 193.53 | 98.88 | +1.53 | +0.80% | 593361 | 1150215 | 4.28% | | 603633 | 徕木股份 | 6.50 | -11.46 | +0.05 | +0.78% | 62266 | 4000.25 | 1.46% | | 002376 | 新北洋 | 6.52 | 57.93 | +0.05 | +0.77% | 73882 | 4797.85 | 0.94% | | 300223 | 君正股份 | 135.06 | 50.74 | +1.00 | +0.75% | 193230 | 260820.7 | 4.57% | | 688288 | 鸿泉技术 | 17.70 | -113.05 | +0.13 | +0.74% | 9623.519 | 1696.407 | 0.96% | | 300698 | 万马科技 | 25.95 | 72.30 | +0.19 | +0.74% | 15739 | 4060.18 | 1.31% | | 000576 | 甘化科工 | 8.27 | 46.53 | +0.06 | +0.73% | 108367 | 8920.449 | 2.50% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 569620 | 39926.63 | 1.72% | | 300793 | 佳禾智能 | 11.27 | -24.10 | +0.08 | +0.71% | 36606 | 4120.74 | 0.98% | | 301631 | 壹连科技 | 60.63 | 27.14 | +0.43 | +0.71% | 17208 | 10410.82 | 3.95% | | 300787 | 海能实业 | 10.09 | 6121.47 | +0.07 | +0.70% | 35847 | 3608.87 | 1.82% | | 300691 | 联合光电 | 14.61 | 105.34 | +0.10 | +0.69% | 26637 | 3885.34 | 1.21% | | 688401 | 路维光电 | 67.99 | 48.13 | +0.46 | +0.68% | 56740.19 | 38597.41 | 2.93% | | 301280 | 珠城科技 | 44.40 | 33.65 | +0.30 | +0.68% | 17667 | 7856.59 | 1.78% | | 301328 | 维峰电子 | 51.87 | 85.57 | +0.34 | +0.66% | 23398 | 12229.47 | 2.03% | | 002199 | 东晶电子 | 12.30 | -86.76 | +0.08 | +0.65% | 47658 | 5822.86 | 2.06% | | 300743 | 天地数码 | 13.97 | 18.70 | +0.09 | +0.65% | 22289 | 3071.93 | 1.75% | | 002855 | 捷荣技术 | 12.44 | -9.25 | +0.08 | +0.65% | 171082 | 21211.19 | 6.95% | | 300390 | 天华新能 | 52.67 | 15.71 | +0.33 | +0.63% | 211107 | 111381.5 | 2.97% | | 603327 | 福蓉科技 | 8.38 | 60.40 | +0.05 | +0.60% | 138956 | 11599.92 | 1.33% | | 000536 | 华映科技 | 3.40 | -9.35 | +0.02 | +0.59% | 444392 | 15042.97 | 1.61% | | 600060 | 海信视像 | 27.73 | 13.95 | +0.16 | +0.58% | 51587 | 14276.48 | 0.40% | | 300351 | 永贵电器 | 14.15 | -666.76 | +0.08 | +0.57% | 47056 | 6640.24 | 1.79% | | 301516 | 中远通 | 19.58 | -96.06 | +0.11 | +0.56% | 144198 | 28104.81 | 20.55% | | 002937 | 兴瑞科技 | 27.05 | 66.04 | +0.14 | +0.52% | 44830 | 12177.03 | 1.42% | | 688552 | 航天南湖 | 30.74 | -602.89 | +0.15 | +0.49% | 24699.98 | 7585.081 | 0.73% | | 603893 | 瑞芯微 | 181.21 | 56.06 | +0.88 | +0.49% | 76224 | 138106.2 | 1.80% | | 300686 | 智动力 | 14.58 | -34.86 | +0.07 | +0.48% | 39093 | 5682.54 | 1.51% | | 002888 | 惠威科技 | 18.89 | 138.93 | +0.09 | +0.48% | 25213 | 4774.65 | 3.37% | | 603175 | 超颖电子 | 101.82 | -375.02 | +0.48 | +0.47% | 19313 | 19516.66 | 4.25% | | 688352 | 颀中科技 | 19.32 | -167.94 | +0.09 | +0.47% | 195677.2 | 37843.66 | 5.34% | | 300155 | 安居宝 | 4.31 | -40.96 | +0.02 | +0.47% | 65807 | 2815.49 | 1.99% | | 688167 | 炬光科技 | 302.56 | -487.93 | +1.40 | +0.46% | 60140.37 | 182121.5 | 4.62% | | 001373 | 翔腾新材 | 28.12 | -42.41 | +0.13 | +0.46% | 18883 | 5234.34 | 4.50% | | 301567 | 贝隆精密 | 34.80 | -178.46 | +0.16 | +0.46% | 8091 | 2798.64 | 3.81% | | 000050 | 深天马A | 6.55 | -20.82 | +0.03 | +0.46% | 221774 | 14593.41 | 0.91% | | 300866 | 安克创新 | 125.44 | 23.95 | +0.54 | +0.43% | 22456 | 28270.23 | 0.73% | | 688380 | 中微半导 | 39.61 | 42.94 | +0.17 | +0.43% | 76922.33 | 30460.12 | 1.92% | | 688326 | 经纬恒润 | 57.59 | -35.46 | +0.24 | +0.42% | 6935.27 | 3989.285 | 0.62% | | 300701 | 森霸传感 | 9.75 | 33.29 | +0.04 | +0.41% | 28459 | 2753.1 | 1.13% | | 300672 | 国科微 | 174.35 | -656.49 | +0.71 | +0.41% | 76520 | 134934.5 | 3.64% | | 300552 | 万集科技 | 20.50 | -38.71 | +0.08 | +0.39% | 28286 | 5784.4 | 2.05% | | 600703 | 三安光电 | 12.84 | -102.07 | +0.05 | +0.39% | 992606 | 127980.4 | 1.99% | | 300433 | 蓝思科技 | 33.44 | 51.14 | +0.13 | +0.39% | 670116 | 225748.5 | 1.35% | | 300256 | 星星科技 | 2.69 | -113.34 | +0.01 | +0.37% | 177352 | 4741.26 | 0.79% | | 001314 | 亿道信息 | 50.76 | 28.99 | +0.18 | +0.36% | 20111 | 10171.08 | 1.62% | | 300615 | 欣天科技 | 14.16 | -41.52 | +0.05 | +0.35% | 94645 | 13262.58 | 6.18% | | 300807 | 天迈科技 | 34.90 | -58.41 | +0.12 | +0.35% | 7981 | 2779.07 | 1.54% | | 301042 | 安联锐视 | 30.31 | 102.25 | +0.10 | +0.33% | 36016 | 10973.02 | 3.90% | | 688272 | 富吉瑞 | 27.01 | -23.16 | +0.08 | +0.30% | 10574.56 | 2842.097 | 1.39% | | 300449 | 汉邦高科 | 6.83 | -38.98 | +0.02 | +0.29% | 49101 | 3349.44 | 1.27% | | 300301 | ST长方 | 3.47 | -20.65 | +0.01 | +0.29% | 65124 | 2255.29 | 0.82% | | 300120 | 经纬辉开 | 7.10 | -7.56 | +0.02 | +0.28% | 170476 | 12048.49 | 3.23% | | 300831 | ST派瑞 | 14.23 | 87.90 | +0.04 | +0.28% | 30358 | 4322.82 | 1.65% | | 603501 | 豪威集团 | 78.62 | 30.55 | +0.22 | +0.28% | 90811 | 71383.09 | 0.75% | | 688209 | 英集芯 | 37.78 | 71.28 | +0.10 | +0.27% | 236680.2 | 88319.09 | 5.46% | | 301578 | 辰奕智能 | 23.07 | 356.96 | +0.06 | +0.26% | 7529 | 1732.19 | 2.50% | | 600552 | 凯盛科技 | 17.59 | 118.38 | +0.04 | +0.23% | 568796 | 101283.4 | 6.02% | | 603290 | 斯达半导 | 85.69 | 105.35 | +0.19 | +0.22% | 46629 | 40256.81 | 1.95% | | 003028 | 振邦智能 | 23.07 | 89.50 | +0.05 | +0.22% | 13477 | 3112.54 | 1.91% | | 603185 | 弘元绿能 | 14.07 | -49.11 | +0.03 | +0.21% | 46198 | 6496.28 | 0.68% | | 300079 | 数码视讯 | 4.81 | 175.14 | +0.01 | +0.21% | 168468 | 8083.59 | 1.30% | | 002587 | 奥拓电子 | 5.23 | 210.52 | +0.01 | +0.19% | 95618 | 4979.83 | 1.79% | | 301600 | 慧翰股份 | 77.41 | 68.64 | +0.14 | +0.18% | 5368 | 4147.54 | 1.66% | | 300046 | 台基股份 | 24.24 | 133.47 | +0.04 | +0.17% | 45110 | 10965.37 | 1.91% | | 002222 | 福晶科技 | 68.70 | 97.58 | +0.11 | +0.16% | 289592 | 199716.3 | 6.19% | | 301285 | 鸿日达 | 89.90 | -176.56 | +0.14 | +0.16% | 23518 | 21121.04 | 1.79% | | 300502 | 新易盛 | 424.34 | 45.11 | +0.65 | +0.15% | 351803 | 1508599 | 2.80% | | 300940 | 南极光 | 13.19 | 130.22 | +0.02 | +0.15% | 23782 | 3125.62 | 1.51% | | 002829 | 星网宇达 | 19.95 | 231.26 | +0.03 | +0.15% | 49090 | 9727.75 | 3.26% | | 603025 | 大豪科技 | 13.36 | 17.69 | +0.02 | +0.15% | 40963 | 5466.45 | 0.37% | | 002387 | 维信诺 | 6.88 | -3.38 | +0.01 | +0.15% | 86911 | 5988.26 | 0.62% | | 688653 | 康希通信 | 13.95 | 686.97 | +0.02 | +0.14% | 85682.08 | 12015.68 | 2.71% | | 002635 | 安洁科技 | 14.86 | 45.94 | +0.02 | +0.13% | 88276 | 13160.67 | 2.23% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 12338 | 2196.2 | 0.23% | | 300909 | 汇创达 | 59.70 | 1113.36 | +0.06 | +0.10% | 36113 | 21734.82 | 2.80% | | 688047 | 龙芯中科 | 99.90 | -104.16 | +0.10 | +0.10% | 26477.11 | 26457.94 | 0.66% | | 301180 | 万祥科技 | 11.45 | -175.30 | +0.01 | +0.09% | 23364 | 2662.31 | 1.42% | | 920199 | 倍益康 | 23.96 | 210.48 | +0.02 | +0.08% | 5201 | 1243.931 | 1.37% | | 688081 | 兴图新科 | 25.65 | -38.37 | +0.02 | +0.08% | 12337.63 | 3147.373 | 1.20% | | 688049 | 炬芯科技 | 40.01 | 31.72 | +0.02 | +0.05% | 33906.42 | 13539.77 | 1.93% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 442853 | 9927.07 | 0.98% | | 002052 | 同洲电子 | 8.44 | -638.02 | 0.00 | 0.00% | 46369 | 3924.93 | 0.67% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 88965 | 4781.66 | 1.00% | | 300968 | 格林精密 | 9.65 | -41.39 | 0.00 | 0.00% | 54337 | 5230.61 | 1.31% | | 688388 | 嘉元科技 | 29.02 | 47.58 | 0.00 | 0.00% | 441176.5 | 127911.4 | 6.69% | | 688181 | 八亿时空 | 44.97 | 63.71 | 0.00 | 0.00% | 112428.8 | 50631.01 | 8.45% | | 688055 | 龙腾光电 | 3.70 | -44.84 | 0.00 | 0.00% | 80112.07 | 2972.39 | 0.24% | | 688711 | 宏微科技 | 27.70 | 331.30 | 0.00 | 0.00% | 131200.8 | 36491.72 | 6.05% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 22.44 | 213.92 | -0.01 | -0.04% | 8620.3 | 1926.954 | 1.56% | | 301318 | 维海德 | 20.58 | 75.11 | -0.01 | -0.05% | 7508 | 1534.08 | 0.81% | | 603989 | 艾华集团 | 35.46 | 48.77 | -0.02 | -0.06% | 335083 | 120267.1 | 8.40% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.01 | -0.06% | 36998 | 6144.86 | 2.68% | | 002848 | 高斯贝尔 | 15.08 | -46.73 | -0.01 | -0.07% | 230678 | 34993.12 | 13.94% | | 300710 | 万隆光电 | 29.83 | -102.96 | -0.02 | -0.07% | 15890 | 4729.41 | 2.13% | | 688286 | 敏芯股份 | 48.26 | -384.99 | -0.04 | -0.08% | 35452.07 | 17113.49 | 4.53% | | 300928 | 华安鑫创 | 22.79 | -14.63 | -0.02 | -0.09% | 12650 | 2868.53 | 2.32% | | 688141 | 杰华特 | 112.50 | -53.78 | -0.10 | -0.09% | 98615.96 | 111779.4 | 2.19% | | 688184 | ST帕瓦 | 10.59 | -3.35 | -0.01 | -0.09% | 2443.75 | 257.054 | 0.25% | | 301503 | 智迪科技 | 20.88 | 37.53 | -0.02 | -0.10% | 7266 | 1517.36 | 1.26% | | 300565 | 科信技术 | 9.85 | -31.10 | -0.01 | -0.10% | 76395 | 7470.85 | 3.35% | | 688313 | 仕佳光子 | 160.60 | 154.32 | -0.18 | -0.11% | 183853.6 | 296283.6 | 4.07% | | 688103 | 国力电子 | 75.91 | 109.28 | -0.09 | -0.12% | 17536.58 | 13209.47 | 1.84% | | 300327 | 中颖电子 | 24.90 | 94.34 | -0.03 | -0.12% | 68489 | 17017.75 | 2.02% | | 300353 | 东土科技 | 16.24 | 68.69 | -0.02 | -0.12% | 101749 | 16485.04 | 1.88% | | 003040 | 楚天龙 | 15.74 | -477.38 | -0.02 | -0.13% | 464849 | 73365.54 | 10.18% | | 301383 | 天键股份 | 22.40 | -43.71 | -0.03 | -0.13% | 13413 | 2993.11 | 1.90% | | 688728 | 格科微 | 14.39 | 1333.48 | -0.02 | -0.14% | 220211.5 | 31686.44 | 0.85% | | 001285 | 瑞立科密 | 41.95 | 20.09 | -0.06 | -0.14% | 4869 | 2045.91 | 1.17% | | 600562 | 国睿科技 | 27.53 | 59.78 | -0.04 | -0.15% | 41918 | 11595.62 | 0.34% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.01 | -0.15% | 218405 | 14493.2 | 0.47% | | 002449 | 国星光电 | 6.49 | -46.46 | -0.01 | -0.15% | 68220 | 4430.45 | 1.10% | | 002179 | 中航光电 | 34.78 | 39.62 | -0.06 | -0.17% | 147751 | 51695.15 | 0.70% | | 002369 | 卓翼科技 | 5.68 | -13.11 | -0.01 | -0.18% | 95862 | 5423.89 | 1.69% | | 688591 | 泰凌微 | 28.19 | 54.50 | -0.05 | -0.18% | 25301.25 | 7135.923 | 1.29% | | 688195 | 腾景科技 | 187.50 | 403.69 | -0.34 | -0.18% | 73242.9 | 137991.9 | 4.04% | | 300709 | 精研科技 | 38.00 | -458.58 | -0.07 | -0.18% | 61032 | 23337.5 | 4.07% | | 000988 | 华工科技 | 105.78 | 60.93 | -0.20 | -0.19% | 462794 | 494001.4 | 4.60% | | 688036 | 传音控股 | 52.31 | 19.17 | -0.10 | -0.19% | 64721.25 | 33901.11 | 0.56% | | 002236 | 大华股份 | 15.69 | 13.62 | -0.03 | -0.19% | 102358 | 16051.79 | 0.43% | | 300628 | 亿联网络 | 41.49 | 18.22 | -0.08 | -0.19% | 76421 | 31978.13 | 1.05% | | 002869 | 金溢科技 | 15.34 | -17.31 | -0.03 | -0.20% | 13128 | 2008.36 | 0.83% | | 300296 | 利亚德 | 4.87 | 64.56 | -0.01 | -0.20% | 243666 | 11878.61 | 1.05% | | 603293 | 埃泰克 | 36.27 | 26.05 | -0.08 | -0.22% | 13730 | 4985.69 | 3.91% | | 003031 | 中瓷电子 | 137.40 | 91.11 | -0.32 | -0.23% | 218697 | 304305.5 | 4.85% | | 688110 | 东芯股份 | 115.53 | 88.79 | -0.27 | -0.23% | 106965.6 | 123866.8 | 2.42% | | 300460 | ST惠伦 | 8.55 | -17.41 | -0.02 | -0.23% | 18626 | 1596.49 | 0.66% | | 300076 | *ST宁视 | 4.25 | -21.73 | -0.01 | -0.23% | 29722 | 1254.05 | 0.70% | | 000020 | 深华发A | 12.69 | 121.78 | -0.03 | -0.24% | 69556 | 8793.88 | 3.84% | | 688182 | 灿勤科技 | 28.37 | 91.02 | -0.07 | -0.25% | 43645.87 | 12460.38 | 1.09% | | 002512 | ST达华 | 3.88 | -36.89 | -0.01 | -0.26% | 158359 | 6153.27 | 1.45% | | 688138 | 清溢光电 | 37.60 | 55.51 | -0.10 | -0.27% | 85870.53 | 32141.35 | 2.73% | | 300088 | 长信科技 | 7.21 | 180.63 | -0.02 | -0.28% | 1159746 | 84254.76 | 4.67% | | 002876 | 三利谱 | 31.58 | 69.15 | -0.09 | -0.28% | 44680 | 14169.44 | 3.00% | | 300219 | 鸿利智汇 | 6.86 | 39.33 | -0.02 | -0.29% | 132627 | 9169.96 | 1.88% | | 002962 | 五方光电 | 13.39 | 160.49 | -0.04 | -0.30% | 112852 | 15137.74 | 5.39% | | 000810 | 创维数字 | 9.60 | 38.29 | -0.03 | -0.31% | 146272 | 14047.86 | 1.31% | | 002189 | 中光学 | 18.99 | -27.97 | -0.06 | -0.31% | 17384 | 3304.18 | 0.67% | | 688233 | 神工股份 | 100.18 | 180.95 | -0.32 | -0.32% | 87278.04 | 88227.48 | 5.12% | | 002600 | 领益智造 | 12.47 | 47.73 | -0.04 | -0.32% | 715795.1 | 89737.61 | 0.99% | | 688123 | 聚辰股份 | 140.60 | 32.69 | -0.46 | -0.33% | 58428.71 | 82572.88 | 3.68% | | 002296 | 辉煌科技 | 9.09 | 20.76 | -0.03 | -0.33% | 97066 | 8790.7 | 2.79% | | 302132 | 中航成飞 | 59.50 | 49.25 | -0.20 | -0.34% | 46331 | 27476.22 | 0.79% | | 688220 | 翱捷科技 | 90.23 | -622.45 | -0.33 | -0.36% | 44269.74 | 40102.59 | 1.06% | | 002484 | 江海股份 | 60.06 | 73.04 | -0.22 | -0.36% | 367006 | 222715.7 | 4.47% | | 688230 | 芯导科技 | 59.20 | 52.96 | -0.22 | -0.37% | 8616.25 | 5109.723 | 0.73% | | 920950 | 迅安科技 | 12.95 | 24.55 | -0.05 | -0.38% | 1365 | 176.1149 | 0.38% | | 603068 | 博通集成 | 36.19 | 102.66 | -0.14 | -0.39% | 55188 | 19926.91 | 3.64% | | 688007 | 光峰科技 | 10.23 | -20.01 | -0.04 | -0.39% | 40000.86 | 4100.832 | 0.87% | | 002977 | *ST天箭 | 20.04 | -10.89 | -0.08 | -0.40% | 4228 | 844.2 | 0.63% | | 688093 | 世华科技 | 22.41 | 19.14 | -0.09 | -0.40% | 12297.74 | 2764.924 | 0.44% | | 002134 | 天津普林 | 24.64 | 144.00 | -0.10 | -0.40% | 133913 | 33287.49 | 5.43% | | 688693 | 锴威特 | 76.47 | -61.64 | -0.32 | -0.42% | 15123.67 | 11646.67 | 3.89% | | 300269 | 联建光电 | 4.68 | -164.20 | -0.02 | -0.43% | 100607 | 4699.84 | 1.91% | | 600764 | 中国海防 | 18.66 | 163.04 | -0.08 | -0.43% | 52152 | 9690.631 | 0.73% | | 688689 | 银河微电 | 39.55 | 56.78 | -0.17 | -0.43% | 49832.33 | 19853.87 | 3.44% | | 603516 | 淳中科技 | 85.58 | 38.55 | -0.37 | -0.43% | 30866 | 26625.31 | 1.52% | | 600353 | 旭光电子 | 33.88 | 166.16 | -0.15 | -0.44% | 632894 | 216682.6 | 7.64% | | 301086 | 鸿富瀚 | 155.82 | 129.17 | -0.69 | -0.44% | 47319 | 74244.04 | 6.78% | | 002273 | 水晶光电 | 24.57 | 28.57 | -0.11 | -0.45% | 257401 | 63553.82 | 1.88% | | 300620 | 光库科技 | 294.49 | 268.60 | -1.32 | -0.45% | 113272 | 336333.1 | 4.58% | | 688629 | 华丰科技 | 131.79 | 173.73 | -0.60 | -0.45% | 120920.8 | 161039.6 | 2.62% | | 301491 | 汉桑科技 | 36.38 | 25.72 | -0.17 | -0.47% | 3974 | 1446.04 | 1.04% | | 603595 | ST东尼 | 33.09 | 63.90 | -0.16 | -0.48% | 18485 | 6095.97 | 0.80% | | 002415 | 海康威视 | 32.45 | 18.10 | -0.16 | -0.49% | 331201 | 107495.2 | 0.37% | | 300627 | 华测导航 | 26.35 | 30.23 | -0.13 | -0.49% | 60229 | 15776.85 | 0.92% | | 920198 | 微创光电 | 7.72 | 37.87 | -0.04 | -0.52% | 8343 | 649.7793 | 1.18% | | 300590 | 移为通信 | 11.34 | 39.78 | -0.06 | -0.53% | 151097 | 17105.09 | 4.22% | | 688820 | 盛合晶微 | 133.39 | 265.18 | -0.72 | -0.54% | 121098.1 | 160851.9 | 7.00% | | 688475 | 萤石网络 | 27.78 | 32.47 | -0.15 | -0.54% | 24761.21 | 6900.453 | 0.31% | | 300073 | 当升科技 | 38.44 | 24.86 | -0.21 | -0.54% | 69824 | 26881.1 | 1.38% | | 688126 | 沪硅产业 | 23.68 | -37.16 | -0.13 | -0.55% | 684147.1 | 162847.5 | 2.39% | | 300504 | 天邑股份 | 17.55 | -667.66 | -0.10 | -0.57% | 77801 | 13636.7 | 3.53% | | 600171 | 上海贝岭 | 22.54 | 73.89 | -0.13 | -0.57% | 80562 | 18248.35 | 1.14% | | 001229 | 魅视科技 | 36.35 | 95.48 | -0.21 | -0.57% | 43718 | 16110.66 | 5.93% | | 300708 | 聚灿光电 | 8.58 | 49.03 | -0.05 | -0.58% | 317044 | 27656.28 | 4.44% | | 301479 | 弘景光电 | 52.68 | 36.90 | -0.31 | -0.59% | 41131 | 21798.49 | 5.77% | | 688683 | 莱尔科技 | 30.57 | 104.83 | -0.18 | -0.59% | 11257.13 | 3463.35 | 0.70% | | 688002 | 睿创微纳 | 185.00 | 42.36 | -1.09 | -0.59% | 85371.75 | 159409.8 | 1.83% | | 301419 | 阿莱德 | 42.35 | 107.27 | -0.25 | -0.59% | 74383 | 31475.73 | 6.64% | | 605588 | 冠石科技 | 45.37 | -31.93 | -0.27 | -0.59% | 10227 | 4640.2 | 1.40% | | 600405 | 动力源 | 4.97 | -10.86 | -0.03 | -0.60% | 65036 | 3236.14 | 1.06% | | 688153 | 唯捷创芯 | 24.77 | -251.08 | -0.15 | -0.60% | 21336.03 | 5324.125 | 0.51% | | 603933 | 睿能科技 | 19.10 | 60.91 | -0.12 | -0.62% | 23678 | 4509.1 | 1.14% | | 688798 | 艾为电子 | 53.26 | 48.62 | -0.34 | -0.63% | 24918.58 | 13309.55 | 1.84% | | 002414 | 高德红外 | 12.16 | 27.97 | -0.08 | -0.65% | 275833 | 33592.98 | 0.81% | | 300042 | 朗科科技 | 38.92 | 55.68 | -0.26 | -0.66% | 73892 | 28770.13 | 3.69% | | 002709 | 天赐材料 | 32.88 | 16.95 | -0.22 | -0.66% | 239101 | 78885.65 | 1.58% | | 688234 | 天岳先进 | 104.39 | -182.10 | -0.71 | -0.68% | 96137.72 | 101640.2 | 2.24% | | 688595 | 芯海科技 | 29.60 | -40.63 | -0.21 | -0.70% | 23163.86 | 6897.202 | 1.61% | | 300842 | 帝科股份 | 65.28 | -30.67 | -0.47 | -0.71% | 41935 | 27522.38 | 3.24% | | 688603 | 天承科技 | 117.80 | 131.71 | -0.85 | -0.72% | 60005.58 | 72140.13 | 4.81% | | 300847 | 中船汉光 | 13.67 | 35.91 | -0.10 | -0.73% | 25479 | 3473.47 | 0.86% | | 002983 | 芯瑞达 | 21.85 | 44.31 | -0.16 | -0.73% | 16914 | 3694.44 | 1.31% | | 002782 | 可立克 | 14.87 | 33.35 | -0.11 | -0.73% | 49837 | 7421.55 | 1.02% | | 688522 | 纳睿雷达 | 17.41 | 64.50 | -0.13 | -0.74% | 23835.28 | 4150.079 | 1.38% | | 603019 | 中科曙光 | 82.68 | 50.01 | -0.62 | -0.74% | 169602 | 140445.4 | 1.16% | | 301358 | 湖南裕能 | 53.15 | 11.61 | -0.40 | -0.75% | 73864 | 39287.48 | 0.97% | | 300078 | 思创智联 | 2.65 | -76.98 | -0.02 | -0.75% | 166194 | 4394.56 | 1.49% | | 002055 | ST得润 | 6.57 | -149.45 | -0.05 | -0.76% | 101567 | 6659.24 | 1.72% | | 002972 | 科安达 | 13.13 | 39.06 | -0.10 | -0.76% | 61485 | 8137.81 | 4.44% | | 603380 | 易德龙 | 33.96 | 24.42 | -0.26 | -0.76% | 18049 | 6173.7 | 1.12% | | 920008 | 成电光信 | 21.93 | 77.07 | -0.17 | -0.77% | 19230 | 4171.872 | 5.64% | | 300602 | 飞荣达 | 38.45 | 49.99 | -0.30 | -0.77% | 165197 | 64019.51 | 4.12% | | 300270 | 中威电子 | 10.22 | -308.82 | -0.08 | -0.78% | 79022 | 8136.85 | 3.08% | | 301707 | 展芯股份 | 69.79 | 116.17 | -0.55 | -0.78% | 29701 | 20685.99 | 10.98% | | 300657 | 弘信电子 | 36.70 | 81.47 | -0.29 | -0.78% | 274250 | 101715.9 | 5.74% | | 603002 | 宏昌电子 | 19.22 | 373.06 | -0.16 | -0.83% | 1091410 | 214630 | 9.62% | | 300458 | 全志科技 | 29.93 | 50.31 | -0.25 | -0.83% | 219415 | 65767.25 | 2.70% | | 300679 | 电连技术 | 44.25 | 80.71 | -0.37 | -0.83% | 149949 | 66667.61 | 4.17% | | 688172 | 燕东微 | 44.67 | -65.75 | -0.38 | -0.84% | 99961.3 | 44647.34 | 0.83% | | 603341 | 龙旗科技 | 35.14 | 38.60 | -0.30 | -0.85% | 35825 | 12648.54 | 1.34% | | 603660 | 苏州科达 | 9.28 | -9.37 | -0.08 | -0.85% | 125235 | 11618.03 | 2.19% | | 300976 | 达瑞电子 | 62.16 | 37.22 | -0.54 | -0.86% | 45404 | 28353.57 | 3.77% | | 301348 | 蓝箭电子 | 21.79 | -223.50 | -0.19 | -0.86% | 77315 | 16955.05 | 4.00% | | 603496 | 恒为科技 | 22.75 | 185.87 | -0.20 | -0.87% | 46591 | 10613.46 | 1.46% | | 603986 | 兆易创新 | 369.88 | 32.84 | -3.26 | -0.87% | 234866 | 871499.8 | 3.50% | | 600100 | 同方股份 | 6.74 | 91.62 | -0.06 | -0.88% | 149492 | 10090.15 | 0.45% | | 002993 | 奥海科技 | 35.77 | 42.56 | -0.32 | -0.89% | 27273 | 9814.95 | 1.14% | | 600435 | 北方导航 | 11.14 | -388.93 | -0.10 | -0.89% | 107545 | 12065.19 | 0.71% | | 300548 | 长芯博创 | 231.39 | 139.78 | -2.08 | -0.89% | 119766 | 278056.4 | 4.07% | | 688512 | 慧智微 | 13.97 | -21.99 | -0.13 | -0.92% | 80446.17 | 11292.32 | 2.46% | | 002925 | 盈趣科技 | 24.43 | 24.26 | -0.23 | -0.93% | 117508 | 28802.58 | 1.61% | | 688439 | 振华风光 | 37.11 | 75.86 | -0.35 | -0.93% | 12898.31 | 4823.22 | 0.64% | | 688027 | 国盾量子 | 349.55 | 5985.98 | -3.30 | -0.94% | 8505.41 | 29916.42 | 1.06% | | 688618 | 三旺通信 | 28.34 | 159.45 | -0.27 | -0.94% | 14005.01 | 3990.913 | 1.27% | | 003019 | 宸展光电 | 27.24 | 27.63 | -0.26 | -0.95% | 30434 | 8360.8 | 1.76% | | 301050 | 雷电微力 | 27.12 | -154.78 | -0.26 | -0.95% | 19771 | 5379.07 | 0.94% | | 688668 | 鼎通科技 | 260.49 | 117.45 | -2.54 | -0.97% | 33451.61 | 88609.68 | 2.40% | | 603375 | 盛景微 | 46.99 | -3520.97 | -0.46 | -0.97% | 30049 | 14325.78 | 4.71% | | 300581 | 晨曦航空 | 10.21 | -80.36 | -0.10 | -0.97% | 73148 | 7464.47 | 1.33% | | 688268 | 华特气体 | 133.73 | 113.62 | -1.33 | -0.98% | 39068.31 | 52551.68 | 3.06% | | 688775 | 影石创新 | 94.39 | 86.11 | -0.95 | -1.00% | 31761 | 30104.66 | 1.22% | | 001309 | 德明利 | 396.93 | 13.20 | -4.07 | -1.01% | 90468 | 362799 | 5.48% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 1756 | 443.5638 | 1.08% | | 920346 | 威贸电子 | 14.53 | 25.51 | -0.15 | -1.02% | 5602 | 817.7935 | 1.25% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.07 | -1.04% | 79308 | 5292.251 | 1.73% | | 301608 | 博实结 | 47.63 | 25.14 | -0.50 | -1.04% | 35493 | 16897.13 | 5.96% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 99912 | 4736.09 | 0.76% | | 300991 | 创益通 | 31.20 | -231.28 | -0.33 | -1.05% | 72106 | 22370.66 | 6.86% | | 688582 | 芯动联科 | 38.54 | 83.44 | -0.41 | -1.05% | 28066.82 | 10871.89 | 0.70% | | 300134 | 大富科技 | 8.38 | -24.14 | -0.09 | -1.06% | 63708 | 5344.5 | 0.83% | | 002845 | 同兴达 | 13.90 | 56.04 | -0.15 | -1.07% | 62585 | 8720.19 | 2.50% | | 002885 | 京泉华 | 27.55 | 65.24 | -0.30 | -1.08% | 101959 | 28231.88 | 4.28% | | 002313 | 日海智能 | 8.24 | -18.16 | -0.09 | -1.08% | 42253 | 3473.04 | 1.13% | | 920641 | 格利尔 | 12.74 | 56.37 | -0.14 | -1.09% | 8170 | 1037.645 | 1.80% | | 002049 | 紫光国微 | 59.75 | 32.65 | -0.66 | -1.09% | 79343 | 47588.6 | 0.94% | | 301326 | 捷邦科技 | 102.96 | -134.94 | -1.14 | -1.10% | 11571 | 11961.81 | 1.61% | | 920183 | 海菲曼 | 28.90 | 18.49 | -0.32 | -1.10% | 1393 | 402.8206 | 1.24% | | 688515 | 裕太微 | 146.49 | -113.82 | -1.63 | -1.10% | 22660.89 | 33744.47 | 4.55% | | 688150 | 莱特光电 | 42.80 | 84.97 | -0.48 | -1.11% | 81369.57 | 35295.59 | 2.02% | | 300531 | 优博讯 | 15.13 | 36.25 | -0.17 | -1.11% | 50205 | 7638.49 | 1.61% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 166043 | 19231.81 | 3.91% | | 301275 | 汉朔科技 | 40.62 | 30.35 | -0.46 | -1.12% | 27763 | 11344.97 | 0.92% | | 002426 | 胜利精密 | 2.60 | -10.22 | -0.03 | -1.14% | 463512 | 12063.33 | 1.45% | | 301308 | 江波龙 | 335.09 | 12.85 | -3.87 | -1.14% | 62313 | 209717.5 | 2.21% | | 920212 | 智新电子 | 10.27 | 89.39 | -0.12 | -1.15% | 17576 | 1818.502 | 3.41% | | 002913 | 奥士康 | 82.15 | 133.89 | -0.96 | -1.16% | 110297 | 91082.09 | 3.61% | | 603124 | 江南新材 | 130.77 | 69.62 | -1.53 | -1.16% | 42900 | 57335.41 | 5.53% | | 603659 | 璞泰来 | 22.14 | 17.23 | -0.26 | -1.16% | 155459 | 34699.03 | 0.73% | | 600980 | 北矿科技 | 18.56 | 25.90 | -0.22 | -1.17% | 14523 | 2700 | 0.77% | | 688662 | 富信科技 | 91.75 | 255.82 | -1.09 | -1.17% | 93778.43 | 87039.72 | 8.18% | | 002583 | 海能达 | 8.23 | -48.47 | -0.10 | -1.20% | 175661 | 14580.91 | 1.37% | | 603106 | 恒银科技 | 7.37 | 156.54 | -0.09 | -1.21% | 98146 | 7245.12 | 1.89% | | 300711 | 广哈通信 | 17.93 | 60.52 | -0.22 | -1.21% | 65914 | 11941.13 | 2.65% | | 688048 | 长光华芯 | 328.09 | 1341.04 | -4.10 | -1.23% | 89811.03 | 296359 | 5.09% | | 301611 | 珂玛科技 | 94.00 | 190.21 | -1.18 | -1.24% | 77688 | 73493.66 | 5.30% | | 002841 | 视源股份 | 46.95 | 15.36 | -0.59 | -1.24% | 46589 | 22031.1 | 0.89% | | 002992 | 宝明科技 | 33.20 | 1907.52 | -0.42 | -1.25% | 10366 | 3471.84 | 0.66% | | 603005 | 晶方科技 | 29.77 | 57.53 | -0.38 | -1.26% | 233512 | 70077.38 | 3.58% | | 688159 | 有方科技 | 35.85 | 86.70 | -0.46 | -1.27% | 48568.28 | 17413.95 | 5.23% | | 002402 | 和而泰 | 18.43 | 30.97 | -0.24 | -1.29% | 138704 | 25725.16 | 1.69% | | 600288 | 大恒科技 | 10.64 | 25.07 | -0.14 | -1.30% | 88208 | 9435.369 | 2.02% | | 300308 | 中际旭创 | 896.00 | 51.60 | -11.80 | -1.30% | 227875 | 2068442 | 2.05% | | 688035 | 德邦科技 | 76.65 | 83.81 | -1.01 | -1.30% | 69814.01 | 54168.84 | 4.91% | | 301536 | 星宸科技 | 112.87 | 45.27 | -1.49 | -1.30% | 81923 | 93109.59 | 4.38% | | 688041 | 海光信息 | 232.00 | 171.63 | -3.09 | -1.31% | 129250.1 | 302068.2 | 0.56% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.33 | -1.33% | 11463.28 | 2820.013 | 0.23% | | 300227 | 光韵达 | 11.13 | -25.32 | -0.15 | -1.33% | 326868 | 36463.83 | 7.16% | | 300516 | 久之洋 | 33.99 | 300.51 | -0.46 | -1.34% | 37688 | 12846.83 | 1.50% | | 688450 | 光格科技 | 31.67 | -42.13 | -0.43 | -1.34% | 9405.068 | 2983.865 | 1.92% | | 002104 | 恒宝股份 | 11.03 | -348.70 | -0.15 | -1.34% | 347373 | 38283.26 | 5.72% | | 300666 | 江丰电子 | 249.39 | 87.50 | -3.44 | -1.36% | 105355 | 264167.9 | 4.76% | | 301067 | 显盈科技 | 32.60 | -39.96 | -0.45 | -1.36% | 25367 | 8361.271 | 3.84% | | 300576 | 容大感光 | 29.69 | 131.95 | -0.41 | -1.36% | 191520 | 57113.57 | 7.32% | | 300555 | ST路通 | 12.20 | -26.55 | -0.17 | -1.37% | 5956 | 728.15 | 0.30% | | 920139 | 华岭股份 | 14.35 | -75.38 | -0.20 | -1.37% | 19703 | 2835.835 | 0.76% | | 000561 | 烽火电子 | 7.84 | -20.45 | -0.11 | -1.38% | 217669 | 16978.84 | 2.80% | | 301379 | 天山电子 | 21.29 | 58.28 | -0.30 | -1.39% | 76736 | 16437.06 | 3.51% | | 002859 | 洁美科技 | 66.90 | 117.13 | -0.95 | -1.40% | 140674 | 95402.41 | 3.28% | | 301458 | 钧崴电子 | 38.72 | 75.70 | -0.55 | -1.40% | 78094 | 30526.09 | 6.65% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.09 | -1.40% | 68821 | 4358.68 | 1.25% | | 920876 | 慧为智能 | 16.17 | 194.96 | -0.23 | -1.40% | 7126 | 1157.117 | 1.82% | | 920005 | 鼎佳精密 | 23.12 | 37.90 | -0.33 | -1.41% | 2451 | 569.4379 | 0.64% | | 000970 | 中科三环 | 11.18 | 140.79 | -0.16 | -1.41% | 161940 | 18220.54 | 1.33% | | 688208 | 道通科技 | 25.09 | 18.91 | -0.36 | -1.41% | 40008.04 | 10104.15 | 0.60% | | 300065 | 海兰信 | 15.31 | 673.79 | -0.22 | -1.42% | 238377 | 36537.62 | 3.63% | | 688347 | 华虹宏力 | 220.90 | 607.59 | -3.18 | -1.42% | 119703.8 | 266600.9 | 2.94% | | 920971 | 天马新材 | 27.04 | 58.05 | -0.39 | -1.42% | 27382 | 7431.014 | 3.19% | | 688721 | 龙图光罩 | 40.20 | 141.33 | -0.58 | -1.42% | 27035.5 | 10965.92 | 4.90% | | 688800 | 瑞可达 | 68.60 | 78.20 | -0.99 | -1.42% | 69824.75 | 48355.05 | 2.42% | | 300101 | 振芯科技 | 13.76 | -166.91 | -0.20 | -1.43% | 49602 | 6842.43 | 0.88% | | 000509 | 华塑控股 | 3.43 | -143.45 | -0.05 | -1.44% | 175195 | 6031.24 | 1.63% | | 002475 | 立讯精密 | 52.13 | 22.66 | -0.76 | -1.44% | 590506 | 309450.2 | 0.81% | | 300303 | 聚飞光电 | 6.85 | 36.46 | -0.10 | -1.44% | 321684 | 22278.63 | 2.42% | | 300408 | 三环集团 | 128.01 | 77.14 | -1.87 | -1.44% | 388233 | 497950.9 | 2.08% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 632242.2 | 13053.49 | 1.10% | | 600118 | 中国卫星 | 57.39 | 674.49 | -0.85 | -1.46% | 163209 | 94331.8 | 1.38% | | 300136 | 信维通信 | 57.62 | 79.94 | -0.86 | -1.47% | 281509 | 163110.2 | 3.41% | | 300747 | 锐科激光 | 40.75 | 92.38 | -0.61 | -1.47% | 265026 | 109174.2 | 5.08% | | 688709 | 成都华微 | 24.00 | -4174.69 | -0.36 | -1.48% | 30948.39 | 7465.425 | 1.40% | | 300397 | 天和防务 | 10.62 | -97.45 | -0.16 | -1.48% | 75678 | 8046.96 | 1.85% | | 688107 | 安路科技 | 28.95 | -63.75 | -0.44 | -1.50% | 42233.26 | 12307.08 | 1.05% | | 002866 | 传艺科技 | 14.41 | 63.95 | -0.22 | -1.50% | 42096 | 6066.33 | 2.29% | | 920976 | 视声智能 | 21.50 | 19.54 | -0.33 | -1.51% | 19966 | 4334.018 | 4.53% | | 688469 | 芯联集成 | 8.43 | -483.29 | -0.13 | -1.52% | 642630.1 | 54624.56 | 1.09% | | 600884 | 杉杉股份 | 11.02 | 23.06 | -0.17 | -1.52% | 224384 | 24876.29 | 1.22% | | 002156 | 通富微电 | 58.31 | 36.82 | -0.90 | -1.52% | 526469 | 309126.3 | 3.47% | | 301002 | 崧盛股份 | 26.52 | 103.39 | -0.41 | -1.52% | 26223 | 6993.41 | 2.99% | | 300951 | 博硕科技 | 91.77 | 1059.52 | -1.43 | -1.53% | 39496 | 36711.45 | 2.61% | | 600990 | 四创电子 | 17.95 | -12.76 | -0.28 | -1.54% | 21711 | 3918.72 | 0.81% | | 001399 | 惠科股份 | 21.06 | 44.61 | -0.33 | -1.54% | 188808 | 39975.24 | 4.39% | | 000063 | 中兴通讯 | 31.87 | 46.02 | -0.50 | -1.54% | 511283 | 163373.5 | 1.27% | | 600363 | 联创光电 | 15.22 | 17.89 | -0.24 | -1.55% | 185623 | 28294.11 | 4.12% | | 300629 | 新劲刚 | 17.70 | 42.90 | -0.28 | -1.56% | 35599 | 6323.27 | 1.64% | | 920701 | 豪声电子 | 10.66 | 39.72 | -0.17 | -1.57% | 8292 | 885.9973 | 0.83% | | 688665 | 四方光电 | 43.20 | 33.93 | -0.69 | -1.57% | 3800.51 | 1655.294 | 0.38% | | 688788 | 科思科技 | 29.13 | -17.78 | -0.47 | -1.59% | 18392.92 | 5454.723 | 0.84% | | 603072 | 天和磁材 | 29.70 | 41.85 | -0.48 | -1.59% | 14150 | 4229.34 | 1.12% | | 002429 | 兆驰股份 | 8.04 | 35.23 | -0.13 | -1.59% | 433755 | 35237.8 | 0.96% | | 603052 | 可川科技 | 59.28 | -295.21 | -0.96 | -1.59% | 85748 | 51649.84 | 4.56% | | 688635 | 长进光子 | 279.62 | 281.49 | -4.53 | -1.59% | 17755.24 | 50223.67 | 10.00% | | 300414 | 中光防雷 | 11.02 | 191.58 | -0.18 | -1.61% | 75431 | 8329.84 | 2.39% | | 688418 | 震有科技 | 31.67 | -40.82 | -0.52 | -1.62% | 22167.91 | 7084.542 | 1.15% | | 002396 | 星网锐捷 | 38.20 | 50.79 | -0.63 | -1.62% | 1173140 | 451688 | 15.49% | | 600776 | 东方通信 | 13.33 | 30.61 | -0.22 | -1.62% | 203179 | 27358.53 | 2.13% | | 688260 | 昀冢科技 | 117.96 | -78.04 | -1.95 | -1.63% | 71659.99 | 84902.82 | 5.97% | | 002079 | 苏州固锝 | 8.99 | 76.31 | -0.15 | -1.64% | 208276 | 18815.7 | 2.57% | | 688372 | 伟测科技 | 115.19 | 53.86 | -1.93 | -1.65% | 53330.67 | 61903.03 | 3.16% | | 688307 | 中润光学 | 46.75 | 78.69 | -0.79 | -1.66% | 29676.63 | 13967.96 | 2.37% | | 688707 | 振华新材 | 10.03 | -13.11 | -0.17 | -1.67% | 34066.73 | 3434.373 | 0.67% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.12 | -1.69% | 15250 | 1068.33 | 0.51% | | 688387 | 信科移动 | 12.21 | -172.47 | -0.21 | -1.69% | 307789.5 | 37833.95 | 1.53% | | 601138 | 工业富联 | 61.27 | 25.92 | -1.06 | -1.70% | 582565 | 360099 | 0.29% | | 300456 | 赛微电子 | 35.22 | 6.17 | -0.61 | -1.70% | 275314 | 97901 | 4.61% | | 002180 | 奔图科技 | 16.04 | -71.46 | -0.28 | -1.72% | 52916 | 8549.94 | 0.38% | | 301191 | 菲菱科思 | 85.60 | 76.25 | -1.50 | -1.72% | 39651 | 34206.57 | 7.58% | | 688809 | 强一股份 | 529.50 | 143.08 | -9.32 | -1.73% | 13990.19 | 73735.65 | 5.40% | | 300835 | 龙磁科技 | 176.05 | 135.35 | -3.11 | -1.74% | 25064 | 44899.71 | 3.00% | | 301183 | 东田微 | 297.10 | 173.83 | -5.31 | -1.76% | 63458 | 189242.7 | 10.81% | | 300752 | 隆利科技 | 12.86 | 103.10 | -0.23 | -1.76% | 139318 | 18098.46 | 6.24% | | 688601 | 力芯微 | 59.53 | 485.55 | -1.07 | -1.77% | 36557.9 | 21984.82 | 2.73% | | 301606 | 绿联科技 | 52.81 | 25.45 | -0.95 | -1.77% | 33515 | 17953.95 | 2.03% | | 301123 | 奕东电子 | 79.00 | -346.00 | -1.43 | -1.78% | 78944 | 62922.84 | 4.78% | | 688776 | 国光电气 | 45.03 | -30.67 | -0.82 | -1.79% | 9325.55 | 4225.414 | 0.86% | | 688783 | 西安奕材 | 27.97 | -164.35 | -0.51 | -1.79% | 257461.8 | 73184.04 | 9.57% | | 603738 | 泰晶科技 | 36.63 | 174.80 | -0.67 | -1.80% | 238930 | 88368.98 | 6.19% | | 301517 | 陕西华达 | 37.00 | -61.73 | -0.68 | -1.80% | 22014 | 8146.01 | 2.26% | | 002519 | 银河电子 | 5.98 | -136.31 | -0.11 | -1.81% | 533330 | 32024.79 | 4.75% | | 603160 | 汇顶科技 | 52.73 | 37.34 | -0.97 | -1.81% | 33690 | 17933.25 | 0.72% | | 920374 | 云里物里 | 14.66 | 96.39 | -0.27 | -1.81% | 4467 | 658.9403 | 1.28% | | 002130 | 沃尔核材 | 16.76 | 20.36 | -0.31 | -1.82% | 265313 | 44729.61 | 2.30% | | 301141 | 中科磁业 | 36.72 | 222.05 | -0.68 | -1.82% | 8761 | 3221.37 | 1.97% | | 300455 | 航天智装 | 16.71 | -520.37 | -0.31 | -1.82% | 44106 | 7425.84 | 0.62% | | 603712 | 七一二 | 11.28 | -17.82 | -0.21 | -1.83% | 70331 | 7954.66 | 0.91% | | 300393 | 中来股份 | 5.84 | -4.11 | -0.11 | -1.85% | 120464 | 7047.32 | 1.28% | | 300814 | 中富电路 | 141.70 | 532.10 | -2.67 | -1.85% | 58016 | 82432.17 | 3.03% | | 688249 | 晶合集成 | 35.01 | 126.71 | -0.66 | -1.85% | 129042.9 | 45687.95 | 0.64% | | 605118 | 力鼎光电 | 32.86 | 43.90 | -0.62 | -1.85% | 27601 | 9149.92 | 0.68% | | 688539 | 高华科技 | 23.28 | -9825.90 | -0.44 | -1.85% | 22538.25 | 5255.137 | 1.21% | | 002465 | 海格通信 | 10.04 | -25.69 | -0.19 | -1.86% | 380328 | 38299.77 | 1.53% | | 300127 | 银河磁体 | 23.73 | 36.37 | -0.45 | -1.86% | 19618 | 4680.59 | 0.84% | | 300790 | 宇瞳光学 | 20.00 | 39.90 | -0.38 | -1.86% | 225871 | 45828.45 | 4.94% | | 300331 | 苏大维格 | 47.48 | 21541.68 | -0.91 | -1.88% | 70768 | 33730.51 | 3.19% | | 000977 | 浪潮信息 | 69.81 | 22.45 | -1.34 | -1.88% | 504307 | 353877.8 | 3.44% | | 688981 | 中芯国际 | 118.62 | 140.92 | -2.28 | -1.89% | 245086 | 291937.6 | 1.23% | | 000021 | 深科技 | 35.51 | 45.85 | -0.69 | -1.91% | 708582 | 254373.3 | 4.47% | | 688416 | 恒烁股份 | 77.57 | 75.44 | -1.53 | -1.93% | 59226.98 | 46584.45 | 5.49% | | 300077 | 国民技术 | 20.00 | -182.73 | -0.40 | -1.96% | 222625 | 44819.26 | 3.90% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.31 | -1.96% | 4935 | 766.866 | 1.82% | | 688545 | 兴福电子 | 76.17 | 121.59 | -1.53 | -1.97% | 71572.35 | 55175.53 | 3.93% | | 000066 | 中国长城 | 13.87 | 378.94 | -0.28 | -1.98% | 482628 | 67340.63 | 1.50% | | 300870 | 欧陆通 | 201.72 | 260.09 | -4.08 | -1.98% | 47223 | 96380.34 | 3.09% | | 300322 | 硕贝德 | 17.29 | 140.94 | -0.35 | -1.98% | 142734 | 24769.67 | 3.24% | | 688375 | 国博电子 | 69.60 | 102.60 | -1.41 | -1.99% | 28238.61 | 19809.03 | 0.47% | | 301630 | 同宇新材 | 201.81 | 62.78 | -4.09 | -1.99% | 18940 | 38617.17 | 9.03% | | 301282 | 金禄电子 | 45.80 | 103.13 | -0.93 | -1.99% | 175434 | 81154.02 | 9.94% | | 603678 | 火炬电子 | 50.00 | 78.99 | -1.02 | -2.00% | 241761 | 121988.9 | 5.08% | | 603228 | 景旺电子 | 104.26 | 88.24 | -2.15 | -2.02% | 237719 | 251169.4 | 2.42% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.05 | -2.02% | 1520970 | 36829.65 | 2.60% | | 688766 | 普冉股份 | 390.70 | 58.48 | -8.14 | -2.04% | 62147.13 | 245337.2 | 4.18% | | 688362 | 甬矽电子 | 61.42 | 306.68 | -1.28 | -2.04% | 133990.3 | 82954.91 | 2.96% | | 001388 | 信通电子 | 20.03 | 46.38 | -0.42 | -2.05% | 39186 | 7878.11 | 3.13% | | 603083 | 剑桥科技 | 219.03 | 171.49 | -4.60 | -2.06% | 229344 | 510954.3 | 8.32% | | 002151 | 北斗星通 | 28.02 | -69.89 | -0.59 | -2.06% | 88964 | 25061.76 | 2.01% | | 002017 | 东信和平 | 14.10 | 48.50 | -0.30 | -2.08% | 150622 | 21336.98 | 2.60% | | 300102 | 乾照光电 | 16.92 | 114.62 | -0.36 | -2.08% | 133248 | 22697.2 | 1.46% | | 000547 | 航天发展 | 14.49 | -20.07 | -0.31 | -2.09% | 401630 | 58588.58 | 2.53% | | 688025 | 杰普特 | 435.00 | 109.10 | -9.35 | -2.10% | 39772.54 | 173890.2 | 4.18% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.45 | -2.11% | 15066 | 3162.013 | 1.30% | | 688381 | 帝奥微 | 39.82 | 128.37 | -0.86 | -2.11% | 84541.5 | 34023.08 | 3.42% | | 002902 | 铭普光磁 | 29.16 | -36.04 | -0.63 | -2.11% | 254464 | 74623.26 | 13.65% | | 600877 | 电科芯片 | 11.87 | 624.68 | -0.26 | -2.14% | 112775 | 13507.4 | 0.95% | | 603118 | 共进股份 | 16.75 | 141.92 | -0.37 | -2.16% | 684176.9 | 115164.2 | 8.69% | | 600775 | 南京熊猫 | 9.50 | 286.55 | -0.21 | -2.16% | 86744 | 8285.46 | 1.29% | | 688205 | 德科立 | 214.10 | 240.57 | -4.80 | -2.19% | 84287.62 | 181429.1 | 5.29% | | 600888 | 新疆众和 | 9.78 | 19.15 | -0.22 | -2.20% | 263128 | 25806.44 | 1.69% | | 688371 | 菲沃泰 | 25.30 | -264.00 | -0.57 | -2.20% | 56377.28 | 14364.13 | 1.68% | | 688311 | 盟升电子 | 22.63 | -123.25 | -0.51 | -2.20% | 33930.34 | 7730.654 | 1.94% | | 688797 | 臻宝科技 | 285.58 | 178.92 | -6.46 | -2.21% | 40213.1 | 116861.3 | 13.78% | | 300762 | 上海瀚讯 | 26.80 | -88.06 | -0.61 | -2.23% | 126994 | 34338.1 | 2.02% | | 002916 | 深南电路 | 383.68 | 62.72 | -8.82 | -2.25% | 72452 | 281357.5 | 1.09% | | 300782 | 卓胜微 | 71.65 | -79.80 | -1.65 | -2.25% | 72905 | 52632.02 | 1.59% | | 001232 | 嘉立创 | 189.61 | 60.31 | -4.38 | -2.26% | 35969 | 69520.83 | 8.14% | | 002119 | 康强电子 | 24.24 | 75.62 | -0.56 | -2.26% | 397860 | 96997.82 | 10.60% | | 300964 | 本川智能 | 71.26 | 143.70 | -1.65 | -2.26% | 81490 | 57913.59 | 9.43% | | 301666 | 大普微 | 374.57 | 135.36 | -8.69 | -2.27% | 21241 | 80320.69 | 8.01% | | 688696 | 极米科技 | 83.58 | 42.42 | -1.94 | -2.27% | 12091.05 | 10143.45 | 1.73% | | 000733 | 振华科技 | 40.41 | 23.33 | -0.95 | -2.30% | 113368 | 46244.04 | 2.05% | | 688525 | 佰维存储 | 208.69 | 12.07 | -4.94 | -2.31% | 135339.6 | 285748.1 | 2.84% | | 002138 | 顺络电子 | 49.93 | 40.99 | -1.19 | -2.33% | 246281 | 124150 | 3.21% | | 688661 | 和林微纳 | 103.40 | -2053.19 | -2.47 | -2.33% | 48501.98 | 50435.79 | 3.19% | | 688270 | ST臻镭 | 55.74 | 117.02 | -1.34 | -2.35% | 43670 | 24548.76 | 1.46% | | 301176 | 逸豪新材 | 56.26 | -432.40 | -1.36 | -2.36% | 109854 | 62301.45 | 6.70% | | 301217 | 铜冠铜箔 | 111.85 | 382.25 | -2.71 | -2.37% | 317058 | 364249.5 | 3.82% | | 688584 | 上海合晶 | 27.22 | 197.19 | -0.66 | -2.37% | 154250.5 | 42842.62 | 4.49% | | 688213 | 思特威 | 90.15 | 32.02 | -2.19 | -2.37% | 52328.55 | 47249.39 | 1.62% | | 002413 | 雷科防务 | 8.13 | -169.67 | -0.20 | -2.40% | 394225 | 32271.27 | 3.04% | | 002935 | 天奥电子 | 15.80 | 101.37 | -0.39 | -2.41% | 62669 | 9952.5 | 1.51% | | 688593 | 新相微 | 31.18 | 1503.89 | -0.77 | -2.41% | 97615.88 | 31011.17 | 2.12% | | 920526 | 凯华材料 | 19.00 | 95.26 | -0.47 | -2.41% | 13430 | 2573.379 | 2.56% | | 300177 | 中海达 | 6.06 | -17.88 | -0.15 | -2.42% | 97711 | 5935.61 | 1.61% | | 688486 | 龙迅股份 | 44.54 | 45.56 | -1.11 | -2.43% | 43546.79 | 19571.3 | 2.33% | | 688609 | 九联科技 | 9.62 | -95.65 | -0.24 | -2.43% | 312806.7 | 30658.19 | 6.26% | | 301687 | 新广益 | 50.89 | 60.44 | -1.28 | -2.45% | 27772 | 14224.37 | 8.91% | | 600563 | 法拉电子 | 122.60 | 22.89 | -3.10 | -2.47% | 31298 | 38742.52 | 1.39% | | 301531 | 春光集团 | 50.57 | 79.00 | -1.29 | -2.49% | 30073 | 15305.9 | 6.41% | | 001389 | 广合科技 | 168.05 | 53.68 | -4.31 | -2.50% | 61084 | 104295 | 4.01% | | 300735 | 光弘科技 | 17.90 | 59.17 | -0.47 | -2.56% | 96815 | 17409.14 | 1.27% | | 301489 | 思泉新材 | 123.43 | 226.54 | -3.26 | -2.57% | 53135 | 66524.13 | 7.64% | | 300566 | 激智科技 | 25.30 | 32.74 | -0.67 | -2.58% | 123402 | 31489.96 | 5.44% | | 600584 | 长电科技 | 67.75 | 62.52 | -1.80 | -2.59% | 718750 | 493146.3 | 4.02% | | 301152 | 天力锂能 | 21.00 | -19.81 | -0.56 | -2.60% | 44855 | 9416.58 | 6.31% | | 688403 | 汇成股份 | 25.33 | 394.88 | -0.68 | -2.61% | 394803.4 | 101219 | 3.98% | | 603267 | 鸿远电子 | 50.24 | 40.69 | -1.35 | -2.62% | 96484 | 49100.61 | 4.18% | | 920981 | 晶赛科技 | 29.33 | 147.17 | -0.79 | -2.62% | 16737 | 4951.089 | 4.35% | | 301566 | 达利凯普 | 25.95 | 54.90 | -0.70 | -2.63% | 182863 | 48011.97 | 8.47% | | 300053 | 航宇微 | 11.85 | -25.90 | -0.32 | -2.63% | 150618 | 17977.21 | 2.27% | | 920640 | 富士达 | 25.46 | 59.37 | -0.69 | -2.64% | 21422 | 5496.312 | 1.19% | | 920012 | 创达新材 | 48.55 | 34.62 | -1.32 | -2.65% | 5105 | 2499.444 | 2.65% | | 300726 | 宏达电子 | 57.09 | 55.42 | -1.56 | -2.66% | 153185 | 88281.29 | 7.14% | | 600151 | 航天机电 | 9.51 | -56.11 | -0.26 | -2.66% | 175583 | 16823.62 | 1.22% | | 002185 | 华天科技 | 16.39 | 42.03 | -0.46 | -2.73% | 2111340 | 350155.2 | 6.35% | | 300045 | 华力创通 | 11.40 | -69.82 | -0.32 | -2.73% | 100865 | 11562.66 | 1.93% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.42 | -2.75% | 15729 | 2352.418 | 2.50% | | 688282 | 理工导航 | 51.70 | -226.35 | -1.47 | -2.76% | 5675.06 | 2954.381 | 0.64% | | 920190 | 雷神科技 | 23.82 | 82.68 | -0.68 | -2.78% | 28429 | 6840.82 | 2.86% | | 688008 | 澜起科技 | 194.33 | 77.16 | -5.56 | -2.78% | 269592.8 | 529837.1 | 2.36% | | 301150 | 中一科技 | 39.65 | 59.29 | -1.17 | -2.87% | 164427 | 66453.26 | 5.41% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.30 | -2.92% | 190894 | 19183.74 | 3.22% | | 002552 | 宝鼎科技 | 54.19 | 88.25 | -1.64 | -2.94% | 308734 | 169252.2 | 8.38% | | 300811 | 铂科新材 | 81.90 | 73.82 | -2.55 | -3.02% | 96730 | 80172.86 | 2.89% | | 920914 | 远航精密 | 16.19 | 30.00 | -0.51 | -3.05% | 8867 | 1450.166 | 0.89% | | 688667 | 菱电电控 | 94.38 | 31.62 | -2.99 | -3.07% | 6096.2 | 5838.994 | 1.16% | | 688183 | 生益电子 | 120.35 | 49.09 | -3.85 | -3.10% | 191642.4 | 234934.5 | 2.29% | | 600198 | 大唐电信 | 7.50 | -264.15 | -0.24 | -3.10% | 255470 | 19245.33 | 1.96% | | 600666 | 奥瑞德 | 3.43 | 131.02 | -0.11 | -3.11% | 1241927 | 43037.04 | 4.83% | | 688636 | 智明达 | 20.15 | 29.81 | -0.65 | -3.12% | 49940.91 | 10142.77 | 2.87% | | 002897 | 意华股份 | 69.47 | 52.38 | -2.30 | -3.20% | 165996 | 117054 | 9.00% | | 920161 | 龙辰科技 | 20.46 | 35.21 | -0.68 | -3.22% | 23173 | 4780.47 | 3.14% | | 600745 | *ST闻泰 | 16.50 | -2.18 | -0.55 | -3.23% | 302098 | 50230.92 | 2.37% | | 002194 | 武汉凡谷 | 10.78 | -603.58 | -0.36 | -3.23% | 442834 | 48019.17 | 8.60% | | 688535 | 华海诚科 | 105.70 | 301.90 | -3.53 | -3.23% | 55227.7 | 59101.84 | 4.14% | | 300476 | 胜宏科技 | 222.90 | 43.59 | -7.46 | -3.24% | 286438 | 647358.6 | 3.31% | | 600237 | 铜峰电子 | 9.42 | 52.29 | -0.32 | -3.29% | 501300 | 47655.35 | 8.03% | | 000636 | 风华高科 | 56.65 | 159.80 | -1.93 | -3.29% | 1273950 | 737388.9 | 11.10% | | 301132 | 满坤科技 | 59.94 | 88.57 | -2.05 | -3.31% | 144803 | 86736.05 | 15.28% | | 300656 | 民德电子 | 28.58 | -29.73 | -0.99 | -3.35% | 143703 | 41641.78 | 10.65% | | 002463 | 沪电股份 | 123.48 | 46.93 | -4.32 | -3.38% | 444465 | 558894.4 | 2.31% | | 920189 | 康美特 | 19.99 | 28.48 | -0.70 | -3.38% | 41627 | 8397.737 | 4.90% | | 688530 | 欧莱新材 | 62.03 | 273.00 | -2.20 | -3.43% | 90861.98 | 57102.74 | 13.02% | | 301628 | 强达电路 | 120.10 | 75.57 | -4.29 | -3.45% | 43109 | 52597.79 | 14.83% | | 301389 | 隆扬电子 | 59.54 | 186.24 | -2.13 | -3.45% | 108079 | 65231.4 | 3.81% | | 000938 | 紫光股份 | 32.80 | 33.37 | -1.18 | -3.47% | 1368924 | 454190.7 | 4.79% | | 002446 | 盛路通信 | 8.08 | 152.42 | -0.30 | -3.58% | 316276 | 25758.09 | 3.73% | | 000823 | 超声电子 | 24.22 | 65.17 | -0.90 | -3.58% | 1456251 | 354010.6 | 24.48% | | 300563 | 神宇股份 | 26.16 | 76.79 | -0.99 | -3.65% | 108543 | 28671.8 | 8.56% | | 002636 | 金安国纪 | 79.40 | 58.03 | -3.02 | -3.66% | 657580 | 538000.9 | 9.07% | | 002383 | 合众思壮 | 7.86 | -31.53 | -0.30 | -3.68% | 565094 | 44373.65 | 7.63% | | 002436 | 兴森科技 | 41.20 | 323.27 | -1.60 | -3.74% | 1059657 | 441732.6 | 6.98% | | 002213 | 大为股份 | 28.47 | 346.28 | -1.11 | -3.75% | 166021 | 47822.16 | 8.03% | | 600601 | 方正科技 | 14.61 | 71.51 | -0.57 | -3.75% | 1654361 | 244331.4 | 3.97% | | 688790 | 昂瑞微 | 89.98 | 115.91 | -3.53 | -3.77% | 38876.59 | 35516.39 | 19.53% | | 002077 | 大港股份 | 13.82 | 105.64 | -0.55 | -3.83% | 561811 | 78278.46 | 9.68% | | 600330 | 天通股份 | 29.66 | -73.15 | -1.19 | -3.86% | 1030630 | 310877.9 | 8.36% | | 688216 | 气派科技 | 37.83 | -902.55 | -1.56 | -3.96% | 110379 | 42096.08 | 10.39% | | 603023 | 威帝股份 | 4.09 | -549.85 | -0.17 | -3.99% | 366803 | 14771.39 | 6.57% | | 688549 | 中巨芯 | 23.70 | -3279.40 | -0.99 | -4.01% | 739958.4 | 178111.8 | 5.01% | | 688020 | 方邦股份 | 154.89 | -137.59 | -6.61 | -4.09% | 52514.9 | 81470.18 | 6.37% | | 688146 | 中船特气 | 225.90 | 231.96 | -9.68 | -4.11% | 124956 | 287344.7 | 8.62% | | 603936 | 博敏电子 | 21.46 | -167.72 | -0.93 | -4.15% | 635128 | 138511.5 | 10.08% | | 301511 | 德福科技 | 106.92 | 199.82 | -4.82 | -4.31% | 328674 | 358184.4 | 8.24% | | 600360 | 华微电子 | 10.59 | 55.35 | -0.49 | -4.42% | 688308.9 | 74028.09 | 7.17% | | 301319 | 唯特偶 | 95.75 | 196.98 | -4.70 | -4.68% | 101883 | 99104.35 | 7.41% | | 688061 | 灿瑞科技 | 44.11 | -90.57 | -2.18 | -4.71% | 31715.49 | 14260.59 | 2.76% | | 300139 | 晓程科技 | 47.52 | 79.06 | -2.35 | -4.71% | 351762 | 168040.3 | 15.05% | | 300936 | 中英科技 | 80.30 | 928.05 | -4.08 | -4.84% | 40663 | 33242.16 | 8.54% | | 605258 | 协和电子 | 37.38 | 49.84 | -1.92 | -4.89% | 116198 | 44139.09 | 13.20% | | 920857 | 泓禧科技 | 19.69 | -24.12 | -1.02 | -4.93% | 3859 | 775.2209 | 0.52% | | 301366 | 一博科技 | 66.42 | 156.07 | -3.57 | -5.10% | 168705 | 113445.5 | 14.42% | | 920045 | 蘅东光 | 556.00 | 113.57 | -30.00 | -5.12% | 16608 | 93339.78 | 5.89% | | 002806 | 华锋股份 | 14.82 | -72.34 | -0.80 | -5.12% | 234775 | 34978.34 | 14.08% | | 600183 | 生益科技 | 146.03 | 68.29 | -8.45 | -5.47% | 850456 | 1279154 | 3.53% | | 300319 | 麦捷科技 | 21.01 | 58.64 | -1.23 | -5.53% | 1487925 | 318115 | 17.48% | | 301041 | 金百泽 | 33.87 | 129.48 | -1.99 | -5.55% | 143292 | 48838.24 | 18.14% | | 603328 | 依顿电子 | 13.50 | 43.09 | -0.81 | -5.66% | 798864 | 107882.7 | 8.00% | | 920821 | 则成电子 | 20.53 | 511.18 | -1.31 | -6.00% | 87319 | 18162.74 | 11.99% | | 603386 | 骏亚科技 | 17.61 | -107.51 | -1.22 | -6.48% | 311960 | 55817.52 | 9.56% | | 301251 | 威尔高 | 75.32 | 213.90 | -6.46 | -7.90% | 229036 | 175813.9 | 13.18% | | 002161 | 远望谷 | 6.59 | -32.00 | -0.58 | -8.09% | 837420 | 56521.22 | 11.32% | | 688519 | 南亚新材 | 317.37 | 121.52 | -29.23 | -8.43% | 87672.48 | 286704.3 | 3.73% | | 603186 | 华正新材 | 230.00 | 88.61 | -23.99 | -9.45% | 247121 | 593578 | 15.76% |
|