|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)仪器仪表制造业上涨家数:71下跌家数:31平均涨幅:+1.36%平均换手:3.46%总成交额:200.66亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 22.12 | 37.99 | +3.50 | +18.80% | 75802 | 16395 | 14.77% | | 300112 | 万讯自控 | 8.09 | -39.71 | +0.91 | +12.67% | 419808 | 33016.71 | 17.67% | | 002058 | 威尔泰 | 16.94 | 11.46 | +1.54 | +10.00% | 18812 | 3122.69 | 1.31% | | 300880 | 迦南智能 | 19.68 | 50.58 | +1.74 | +9.70% | 58131 | 10995.6 | 2.98% | | 300066 | 三川智慧 | 5.31 | 39.24 | +0.36 | +7.27% | 392197 | 20619.24 | 3.93% | | 300417 | 南华仪器 | 10.53 | -850.10 | +0.67 | +6.80% | 50297 | 5161.44 | 6.02% | | 688528 | 秦川物联 | 9.01 | -13.82 | +0.57 | +6.75% | 25155.66 | 2219.014 | 1.50% | | 300553 | 集智股份 | 39.01 | 252.93 | +2.20 | +5.98% | 77316 | 29805.3 | 9.09% | | 300430 | *ST益通 | 4.70 | -1.35 | +0.26 | +5.86% | 99655 | 4583.28 | 3.84% | | 300371 | 汇中股份 | 10.05 | 30.39 | +0.49 | +5.13% | 39489 | 3894.206 | 2.82% | | 688622 | *ST禾信 | 113.00 | -83.46 | +5.49 | +5.11% | 4585.45 | 5102.97 | 0.65% | | 688597 | 煜邦电力 | 6.32 | 45.08 | +0.30 | +4.98% | 51010.54 | 3178.388 | 1.52% | | 300838 | 浙江力诺 | 12.90 | -54.52 | +0.60 | +4.88% | 36756 | 4644.31 | 3.61% | | 688768 | 容知日新 | 45.59 | 59.15 | +1.98 | +4.54% | 11440.94 | 5157.619 | 1.31% | | 688283 | 坤恒顺维 | 26.28 | 61.67 | +1.10 | +4.37% | 15710.69 | 4060.876 | 1.29% | | 002121 | 科陆电子 | 5.26 | -33.32 | +0.22 | +4.37% | 329058 | 17097.16 | 2.33% | | 300137 | 先河环保 | 11.18 | 2170.12 | +0.46 | +4.29% | 334916 | 37027.4 | 6.32% | | 300165 | 天瑞仪器 | 4.97 | -11.02 | +0.20 | +4.19% | 158447 | 7723 | 3.77% | | 688671 | 碧兴物联 | 21.66 | -18.42 | +0.85 | +4.08% | 18667 | 4001.034 | 3.98% | | 300572 | 安车检测 | 18.14 | -23.18 | +0.70 | +4.01% | 58951 | 10658.44 | 3.25% | | 002767 | 先锋电子 | 16.64 | 98.83 | +0.62 | +3.87% | 30810 | 5071.08 | 2.37% | | 300882 | 万胜智能 | 15.20 | 40.29 | +0.56 | +3.83% | 32031 | 4794.94 | 1.20% | | 300514 | 友讯达 | 9.44 | 65.28 | +0.34 | +3.74% | 34334 | 3202.761 | 2.14% | | 301006 | 迈拓股份 | 13.04 | 20.74 | +0.43 | +3.41% | 19987 | 2567.83 | 2.32% | | 002747 | 埃斯顿 | 30.75 | 228.61 | +1.01 | +3.40% | 821447.1 | 254373.9 | 10.50% | | 301129 | 瑞纳智能 | 21.03 | 26.27 | +0.67 | +3.29% | 16826 | 3477.01 | 2.49% | | 300800 | 力合科技 | 9.46 | 48.85 | +0.30 | +3.28% | 35520 | 3318.44 | 1.52% | | 300286 | 安科瑞 | 20.71 | 25.55 | +0.61 | +3.03% | 73170 | 15067.92 | 3.52% | | 603416 | 信捷电气 | 51.30 | 30.67 | +1.47 | +2.95% | 27481 | 14026.58 | 1.97% | | 688115 | 思林杰 | 46.62 | 557.31 | +1.33 | +2.94% | 19590.36 | 9052.921 | 2.10% | | 603100 | 川仪股份 | 18.93 | 16.18 | +0.51 | +2.77% | 59471 | 11213.9 | 1.16% | | 300360 | 炬华科技 | 12.67 | 13.37 | +0.34 | +2.76% | 63453 | 7984.82 | 1.27% | | 300306 | 远方信息 | 9.58 | 36.52 | +0.25 | +2.68% | 25350 | 2401.43 | 1.61% | | 603662 | 柯力传感 | 51.87 | 47.60 | +1.34 | +2.65% | 84857 | 43767.58 | 3.02% | | 300667 | 必创科技 | 13.72 | -29.13 | +0.35 | +2.62% | 47954 | 6504.27 | 2.70% | | 920096 | 嘉晨智能 | 33.93 | 32.87 | +0.86 | +2.60% | 10398 | 3508.079 | 6.42% | | 688616 | 西力科技 | 10.33 | 18.23 | +0.26 | +2.58% | 19965.48 | 2041.607 | 1.11% | | 300466 | 赛摩智能 | 7.40 | -148.47 | +0.18 | +2.49% | 57280 | 4208.22 | 1.24% | | 300370 | 安控科技 | 2.13 | -26.95 | +0.05 | +2.40% | 220397 | 4656.39 | 1.41% | | 920299 | 灿能电力 | 16.67 | 63.94 | +0.38 | +2.33% | 31859 | 5343.867 | 7.02% | | 301303 | 真兰仪表 | 13.81 | 17.31 | +0.31 | +2.30% | 73642 | 10087.52 | 7.21% | | 603275 | 众辰科技 | 35.90 | 29.47 | +0.80 | +2.28% | 7600 | 2713.822 | 1.83% | | 300007 | 汉威科技 | 33.63 | 66.09 | +0.73 | +2.22% | 112139 | 37714.71 | 3.97% | | 600071 | 凤凰光学 | 15.34 | 158.82 | +0.30 | +1.99% | 21378 | 3265.27 | 0.76% | | 002857 | 三晖电气 | 15.88 | -39.74 | +0.31 | +1.99% | 26719 | 4197.16 | 2.08% | | 688056 | 莱伯泰科 | 35.09 | 69.12 | +0.68 | +1.98% | 21603.7 | 7474.326 | 3.20% | | 688160 | 步科股份 | 111.56 | 136.28 | +2.16 | +1.97% | 24272.15 | 27240.18 | 2.66% | | 601222 | 林洋能源 | 5.88 | 66.36 | +0.11 | +1.91% | 196858 | 11534.3 | 0.96% | | 300515 | 三德科技 | 15.53 | 16.93 | +0.28 | +1.84% | 78764 | 12227.99 | 3.90% | | 300445 | 康斯特 | 18.48 | 33.84 | +0.33 | +1.82% | 26240 | 4870.15 | 1.87% | | 300259 | 新天科技 | 3.94 | 18.74 | +0.07 | +1.81% | 312479 | 12163.7 | 2.71% | | 300557 | 理工光科 | 24.22 | 80.71 | +0.42 | +1.76% | 26170 | 6307.43 | 1.67% | | 002658 | 雪迪龙 | 7.32 | 30.00 | +0.12 | +1.67% | 49709 | 3626.93 | 1.39% | | 300480 | 光力科技 | 26.55 | 182.15 | +0.43 | +1.65% | 252968 | 68720.04 | 9.36% | | 300203 | 聚光科技 | 12.02 | -18.94 | +0.19 | +1.61% | 46181 | 5517.89 | 1.03% | | 920556 | 雅达股份 | 6.81 | 49.50 | +0.10 | +1.49% | 26705 | 1809.632 | 2.29% | | 688570 | 天玛智控 | 14.88 | 114.21 | +0.21 | +1.43% | 6955.29 | 1027.696 | 0.37% | | 603297 | 永新光学 | 89.21 | 46.96 | +1.20 | +1.36% | 11736 | 10374.41 | 1.06% | | 300354 | 东华测试 | 29.04 | 29.69 | +0.35 | +1.22% | 16023 | 4646.977 | 1.92% | | 688583 | 思看科技 | 72.58 | 117.88 | +0.77 | +1.07% | 8647.099 | 6258.8 | 2.01% | | 002849 | 威星智能 | 13.73 | 57.91 | +0.13 | +0.96% | 28579 | 3897.79 | 1.31% | | 300897 | 山科智能 | 15.41 | 200.17 | +0.13 | +0.85% | 49684 | 7567.06 | 4.06% | | 002175 | *ST东智 | 2.38 | -85.18 | +0.02 | +0.85% | 181094 | 4296.33 | 1.42% | | 001266 | 宏英智能 | 30.25 | 63.96 | +0.19 | +0.63% | 28070 | 8437.679 | 4.83% | | 920885 | 星辰科技 | 11.41 | 69.51 | +0.07 | +0.62% | 21814 | 2493.194 | 2.46% | | 601567 | 三星电气 | 16.67 | 24.61 | +0.10 | +0.60% | 214841 | 35617.84 | 1.53% | | 603700 | 宁水集团 | 11.12 | 29.29 | +0.06 | +0.54% | 45504 | 5036.95 | 2.28% | | 920407 | 驰诚股份 | 10.49 | 62.47 | +0.05 | +0.48% | 5798 | 607.7865 | 1.28% | | 301510 | 固高科技 | 25.99 | 136.11 | +0.11 | +0.43% | 66745 | 17370.74 | 2.39% | | 920405 | 海希通讯 | 17.13 | 46.37 | +0.06 | +0.35% | 5925 | 1018.449 | 0.56% | | 920029 | 开发科技 | 34.48 | 12.81 | +0.04 | +0.12% | 8815 | 3040.082 | 0.44% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920260 | 中寰股份 | 7.84 | 25.05 | 0.00 | 0.00% | 5994 | 464.7451 | 0.61% | | 688698 | 伟创电气 | 47.60 | 40.23 | -0.04 | -0.08% | 44104.32 | 21243.33 | 2.05% | | 920879 | 基康技术 | 12.94 | 27.33 | -0.02 | -0.15% | 6946 | 898.8321 | 0.55% | | 920509 | 同惠电子 | 18.97 | 43.10 | -0.04 | -0.21% | 20513 | 3870.966 | 2.44% | | 920363 | 莱赛激光 | 10.14 | 246.45 | -0.04 | -0.39% | 11590 | 1173.229 | 1.64% | | 688320 | 禾川科技 | 28.95 | -40.21 | -0.14 | -0.48% | 33752.75 | 9824.19 | 2.24% | | 688600 | 皖仪科技 | 22.40 | 41.47 | -0.18 | -0.80% | 17639.01 | 3982.492 | 1.31% | | 920035 | 精创电气 | 23.23 | 26.15 | -0.21 | -0.90% | 4834 | 1128.588 | 3.07% | | 688808 | 联讯仪器 | 1624.00 | 610.23 | -16.00 | -0.98% | 11759.1 | 193221.4 | 6.09% | | 920504 | 博迅生物 | 16.81 | 48.02 | -0.20 | -1.18% | 2605 | 438.891 | 1.52% | | 688686 | 奥普特 | 102.57 | 65.23 | -1.33 | -1.28% | 14292.65 | 14767.07 | 1.17% | | 301528 | 多浦乐 | 44.50 | 66.45 | -0.58 | -1.29% | 17767 | 7969.22 | 3.84% | | 603556 | 海兴电力 | 26.63 | 19.07 | -0.36 | -1.33% | 156544 | 41624.4 | 3.22% | | 920476 | 海能技术 | 20.60 | 41.42 | -0.30 | -1.44% | 7256 | 1494.371 | 0.90% | | 002979 | 雷赛智能 | 56.32 | 73.65 | -1.05 | -1.83% | 156318 | 89483.15 | 7.02% | | 300720 | 海川智能 | 49.79 | 423.66 | -1.01 | -1.99% | 168163 | 83169.34 | 9.13% | | 002338 | 奥普光电 | 39.08 | 95.89 | -0.88 | -2.20% | 69765 | 27330.51 | 2.91% | | 688112 | 鼎阳科技 | 44.67 | 50.83 | -1.03 | -2.25% | 23018 | 10272.05 | 1.44% | | 920961 | 创远信科 | 17.60 | -228.11 | -0.47 | -2.60% | 34912 | 5947.862 | 3.36% | | 688010 | 福光股份 | 23.71 | 263.10 | -0.69 | -2.83% | 38912.23 | 9262.315 | 2.42% | | 301682 | 宏明电子 | 121.82 | 46.29 | -4.09 | -3.25% | 18785 | 22960.65 | 7.31% | | 920651 | 天罡股份 | 22.25 | 17.77 | -0.75 | -3.26% | 9653 | 2146.999 | 2.33% | | 688337 | 普源精电 | 37.11 | 76.96 | -1.64 | -4.23% | 47789.19 | 17911.78 | 2.57% | | 688628 | 优利德 | 56.62 | 37.52 | -2.56 | -4.33% | 34001.59 | 19511.88 | 3.04% | | 002980 | 华盛昌 | 62.93 | 153.49 | -3.33 | -5.03% | 83758 | 53245.58 | 8.27% | | 688610 | 埃科光电 | 118.48 | 102.57 | -6.70 | -5.35% | 18520.34 | 22331.23 | 4.52% | | 688502 | 茂莱光学 | 300.41 | 853.64 | -17.09 | -5.38% | 15291.76 | 46689.86 | 2.90% | | 920779 | 武汉蓝电 | 23.50 | 31.26 | -1.34 | -5.39% | 22332 | 5322.189 | 11.15% | | 688127 | 蓝特光学 | 55.96 | 48.04 | -3.33 | -5.62% | 98589.37 | 56036.72 | 2.43% | | 301421 | 波长光电 | 62.88 | 205.24 | -4.52 | -6.71% | 78420 | 50109.47 | 16.88% | | 920685 | 新芝生物 | 12.08 | 31.00 | -1.10 | -8.35% | 69206 | 8453.454 | 11.87% | | 300567 | 精测电子 | 167.00 | 536.15 | -24.00 | -12.57% | 120792 | 208135.6 | 5.32% |
|