|
| 赛摩智能(300466)仪器仪表制造业上涨家数:51下跌家数:52平均涨幅:+0.33%平均换手:2.64%总成交额:174.26亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300112 | 万讯自控 | 11.49 | -62.69 | +1.29 | +12.65% | 786143.1 | 86516.91 | 29.15% | | 300553 | 集智股份 | 65.98 | -2805.95 | +6.28 | +10.52% | 107106 | 70581 | 12.59% | | 301303 | 真兰仪表 | 13.97 | 18.20 | +0.78 | +5.91% | 94586 | 13141.86 | 3.01% | | 300137 | 先河环保 | 10.55 | -172.91 | +0.57 | +5.71% | 401726 | 41573.45 | 7.61% | | 688112 | 鼎阳科技 | 72.15 | 73.11 | +3.79 | +5.54% | 42787.09 | 30420.04 | 2.68% | | 688671 | 碧兴物联 | 24.37 | -20.78 | +0.73 | +3.09% | 17080.8 | 4116.856 | 3.18% | | 002979 | 雷赛智能 | 54.28 | 57.17 | +1.42 | +2.69% | 65363 | 35301.44 | 2.92% | | 002849 | 威星智能 | 18.47 | 81.83 | +0.47 | +2.61% | 125521 | 22988.57 | 5.74% | | 001266 | 宏英智能 | 33.53 | 81.54 | +0.84 | +2.57% | 23265 | 7763.89 | 4.00% | | 688583 | 思看科技 | 79.98 | 176.73 | +1.88 | +2.41% | 14240.9 | 11252.61 | 3.30% | | 688622 | *ST禾信 | 122.18 | -88.96 | +2.86 | +2.40% | 7048.639 | 8601.865 | 1.00% | | 603700 | 宁水集团 | 11.25 | 33.38 | +0.23 | +2.09% | 40723 | 4522.96 | 2.04% | | 688160 | 步科股份 | 96.36 | 106.27 | +1.96 | +2.08% | 13663.72 | 13180.79 | 1.50% | | 688808 | 联讯仪器 | 2371.00 | 355.76 | +48.12 | +2.07% | 9381.55 | 222510.7 | 4.86% | | 688528 | 秦川物联 | 9.84 | -16.93 | +0.19 | +1.97% | 17102.14 | 1652.186 | 1.02% | | 688698 | 伟创电气 | 43.03 | 39.86 | +0.83 | +1.97% | 38298.67 | 16440.82 | 1.78% | | 301510 | 固高科技 | 26.49 | 92.52 | +0.50 | +1.92% | 56036 | 14800.77 | 1.47% | | 002767 | 先锋电子 | 17.63 | 94.23 | +0.33 | +1.91% | 18879 | 3298.32 | 1.45% | | 300203 | 聚光科技 | 12.40 | -20.74 | +0.21 | +1.72% | 59706 | 7384.5 | 1.33% | | 300897 | 山科智能 | 15.40 | 717.48 | +0.26 | +1.72% | 13154 | 2013.39 | 1.09% | | 603662 | 柯力传感 | 48.58 | 45.72 | +0.73 | +1.53% | 34293 | 16639.27 | 1.22% | | 688127 | 蓝特光学 | 68.51 | 49.88 | +1.01 | +1.50% | 76010.5 | 52515.63 | 1.87% | | 301006 | 迈拓股份 | 12.99 | 27.19 | +0.19 | +1.48% | 18719 | 2400.03 | 2.17% | | 300880 | 迦南智能 | 19.97 | 78.78 | +0.28 | +1.42% | 26393 | 5261.13 | 1.35% | | 688768 | 容知日新 | 40.93 | 118.34 | +0.57 | +1.41% | 3602.87 | 1462.86 | 0.41% | | 002747 | 埃斯顿 | 29.57 | 143.49 | +0.40 | +1.37% | 345927 | 101801.1 | 4.41% | | 300514 | 友讯达 | 9.99 | -60795.99 | +0.13 | +1.32% | 27979 | 2764.51 | 1.75% | | 301528 | 多浦乐 | 71.10 | 92.81 | +0.84 | +1.20% | 26039 | 18652.17 | 5.63% | | 300165 | 天瑞仪器 | 5.11 | -12.43 | +0.06 | +1.19% | 110622 | 5611.65 | 2.63% | | 300370 | 安控科技 | 2.13 | -23.95 | +0.02 | +0.95% | 203461 | 4264.45 | 1.30% | | 300371 | 汇中股份 | 9.85 | 49.00 | +0.09 | +0.92% | 23874 | 2333.11 | 1.71% | | 300286 | 安科瑞 | 18.85 | 25.08 | +0.16 | +0.86% | 27415 | 5158.11 | 1.32% | | 688597 | 煜邦电力 | 6.17 | 313.50 | +0.05 | +0.82% | 36479.34 | 2231.347 | 1.09% | | 603556 | 海兴电力 | 22.94 | 16.79 | +0.18 | +0.79% | 21302 | 4869.67 | 0.44% | | 300882 | 万胜智能 | 13.32 | 48.04 | +0.10 | +0.76% | 16415 | 2172.98 | 0.62% | | 300259 | 新天科技 | 4.02 | 24.07 | +0.03 | +0.75% | 200445 | 8032.72 | 1.74% | | 300466 | 赛摩智能 | 7.13 | -249.34 | +0.05 | +0.71% | 35478 | 2507.85 | 0.77% | | 688686 | 奥普特 | 142.28 | 82.55 | +0.96 | +0.68% | 11717.57 | 16808 | 0.96% | | 603416 | 信捷电气 | 46.73 | 26.00 | +0.31 | +0.67% | 17233 | 8032.169 | 1.23% | | 300838 | 浙江力诺 | 13.91 | -73.46 | +0.08 | +0.58% | 16794 | 2322.73 | 1.65% | | 300417 | 南华仪器 | 11.21 | -4278.68 | +0.06 | +0.54% | 38776 | 4291.29 | 4.42% | | 300306 | 远方信息 | 10.21 | 39.08 | +0.04 | +0.39% | 17762 | 1801.52 | 1.13% | | 688616 | 西力科技 | 10.44 | 18.21 | +0.03 | +0.29% | 13984.67 | 1450.114 | 0.78% | | 603100 | 川仪股份 | 17.97 | 15.33 | +0.05 | +0.28% | 25363 | 4535.93 | 0.50% | | 300354 | 东华测试 | 27.01 | 37.56 | +0.06 | +0.22% | 11730 | 3161.42 | 1.41% | | 300360 | 炬华科技 | 11.08 | 14.28 | +0.02 | +0.18% | 37803 | 4201.63 | 0.76% | | 300445 | 康斯特 | 18.65 | 31.62 | +0.03 | +0.16% | 22759 | 4234.78 | 1.63% | | 688502 | 茂莱光学 | 438.19 | 145953.70 | +0.54 | +0.12% | 13476.88 | 59223.08 | 2.55% | | 300007 | 汉威科技 | 29.80 | 58.15 | +0.03 | +0.10% | 80227 | 23899.79 | 2.84% | | 002857 | 三晖电气 | 17.32 | -32.23 | +0.01 | +0.06% | 16199 | 2797.81 | 1.26% | | 603275 | 众辰科技 | 35.71 | 28.56 | +0.01 | +0.03% | 4329 | 1544.54 | 0.96% | | 300515 | 三德科技 | 15.23 | 14.93 | 0.00 | 0.00% | 24991 | 3783.17 | 1.24% | | 300572 | 安车检测 | 24.13 | -27.40 | -0.01 | -0.04% | 42422 | 10223.66 | 2.34% | | 600071 | 凤凰光学 | 16.31 | 259.33 | -0.01 | -0.06% | 17855 | 2899.76 | 0.63% | | 688570 | 天玛智控 | 14.50 | 179.48 | -0.01 | -0.07% | 3510.65 | 509.551 | 0.19% | | 920035 | 精创电气 | 23.66 | 26.11 | -0.02 | -0.08% | 2370 | 555.8685 | 1.51% | | 920260 | 中寰股份 | 8.11 | 21.93 | -0.01 | -0.12% | 4987 | 403.6002 | 0.50% | | 688628 | 优利德 | 76.12 | 44.28 | -0.13 | -0.17% | 29277.91 | 22421.92 | 2.60% | | 688320 | 禾川科技 | 33.02 | -72.08 | -0.06 | -0.18% | 30289.28 | 9982.047 | 2.01% | | 920096 | 嘉晨智能 | 31.00 | 28.53 | -0.06 | -0.19% | 4697 | 1449.789 | 2.90% | | 301129 | 瑞纳智能 | 22.77 | 24.31 | -0.06 | -0.26% | 13470 | 3060.31 | 2.00% | | 002658 | 雪迪龙 | 7.34 | 32.22 | -0.02 | -0.27% | 33403 | 2442.85 | 0.93% | | 920396 | 常辅股份 | 18.20 | 32.20 | -0.05 | -0.27% | 5349 | 973.155 | 1.08% | | 920556 | 雅达股份 | 6.53 | 55.71 | -0.03 | -0.46% | 7962 | 518.5847 | 0.68% | | 601222 | 林洋能源 | 5.87 | 34.53 | -0.03 | -0.51% | 168186 | 9814.551 | 0.82% | | 300480 | 光力科技 | 31.96 | 132.54 | -0.17 | -0.53% | 109258 | 34977.55 | 4.05% | | 920779 | 武汉蓝电 | 23.23 | 33.61 | -0.14 | -0.60% | 15391 | 3685.473 | 7.69% | | 300430 | *ST益通 | 4.94 | -1.41 | -0.03 | -0.60% | 216916 | 10688.27 | 8.35% | | 601567 | 三星电气 | 14.21 | 33.84 | -0.09 | -0.63% | 184429 | 26293.47 | 1.31% | | 301421 | 波长光电 | 79.10 | 182.69 | -0.54 | -0.68% | 35515 | 28131.65 | 5.85% | | 688115 | 思林杰 | 58.10 | 381.51 | -0.40 | -0.68% | 15737.94 | 9212.519 | 1.69% | | 920363 | 莱赛激光 | 9.75 | 216.98 | -0.07 | -0.71% | 11164 | 1083.992 | 1.58% | | 300567 | 精测电子 | 204.77 | 442.72 | -1.48 | -0.72% | 63400 | 130995.7 | 2.79% | | 920476 | 海能技术 | 23.54 | 43.93 | -0.21 | -0.88% | 7100 | 1670.069 | 0.88% | | 920685 | 新芝生物 | 11.91 | 28.56 | -0.11 | -0.92% | 3413 | 406.8299 | 0.59% | | 002058 | 紫竹高科 | 16.80 | 71.57 | -0.18 | -1.06% | 32914 | 5530.8 | 2.30% | | 300720 | 海川智能 | 60.22 | 643.77 | -0.66 | -1.08% | 87679 | 53591.83 | 4.76% | | 920407 | 驰诚股份 | 10.63 | 61.88 | -0.12 | -1.12% | 6629 | 707.002 | 1.47% | | 002338 | 奥普光电 | 41.37 | 90.28 | -0.47 | -1.12% | 30370 | 12600.49 | 1.27% | | 920885 | 星辰科技 | 12.03 | 88.80 | -0.14 | -1.15% | 10641 | 1279.516 | 1.21% | | 688610 | 埃科光电 | 158.06 | 110.70 | -1.84 | -1.15% | 9448.148 | 15114.13 | 2.31% | | 688600 | 皖仪科技 | 34.16 | 54.12 | -0.40 | -1.16% | 50313.71 | 17433.28 | 3.74% | | 002175 | *ST东智 | 2.50 | -93.75 | -0.03 | -1.19% | 96822 | 2431.49 | 0.76% | | 920651 | 天罡股份 | 19.91 | 17.71 | -0.25 | -1.24% | 11539 | 2300.72 | 2.78% | | 920029 | 开发科技 | 31.52 | 13.20 | -0.40 | -1.25% | 4721 | 1492.811 | 0.23% | | 688283 | 坤恒顺维 | 26.26 | 71.39 | -0.34 | -1.28% | 8047.28 | 2112.845 | 0.66% | | 300800 | 力合科技 | 10.07 | 49.17 | -0.14 | -1.37% | 31305 | 3141.79 | 1.34% | | 688337 | 普源精电 | 41.84 | 85.50 | -0.59 | -1.39% | 16220.25 | 6826.928 | 0.87% | | 920509 | 同惠电子 | 20.11 | 44.72 | -0.32 | -1.57% | 14228 | 2871.791 | 1.69% | | 300557 | 理工光科 | 25.39 | 85.24 | -0.44 | -1.70% | 18452 | 4706.14 | 1.18% | | 300862 | 蓝盾光电 | 50.03 | -151.07 | -0.87 | -1.71% | 201973 | 101897.7 | 13.33% | | 603297 | 永新光学 | 109.76 | 58.69 | -1.97 | -1.76% | 8109 | 8981.64 | 0.73% | | 002121 | 科陆电子 | 4.77 | -14.11 | -0.09 | -1.85% | 250710 | 11982.81 | 1.78% | | 920961 | 创远信科 | 18.92 | -117.60 | -0.36 | -1.87% | 16596 | 3153.65 | 1.48% | | 300066 | 三川智慧 | 4.62 | 39.31 | -0.09 | -1.91% | 76577 | 3560.04 | 0.76% | | 920879 | 基康技术 | 12.11 | 29.40 | -0.24 | -1.94% | 11556 | 1409.895 | 0.77% | | 920504 | 博迅生物 | 17.82 | 42.46 | -0.39 | -2.14% | 2045 | 367.3847 | 1.20% | | 688056 | 莱伯泰科 | 40.62 | 83.85 | -0.94 | -2.26% | 6747.21 | 2775.188 | 1.00% | | 920299 | 灿能电力 | 13.85 | 60.13 | -0.36 | -2.53% | 15291 | 2127.654 | 3.37% | | 002980 | 华盛昌 | 116.39 | 181.58 | -3.15 | -2.64% | 94333 | 111297 | 9.31% | | 300667 | 必创科技 | 14.71 | -32.41 | -0.40 | -2.65% | 63050 | 9297.25 | 3.56% | | 301682 | 宏明电子 | 110.16 | 53.00 | -3.15 | -2.78% | 17974 | 19972.31 | 7.00% | | 920405 | 海希通讯 | 16.22 | 35.35 | -0.48 | -2.87% | 4613 | 757.4282 | 0.43% | | 688010 | 福光股份 | 27.56 | 155.45 | -1.53 | -5.26% | 76984.68 | 21623.21 | 4.79% |
|