|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:72下跌家数:21平均涨幅:+1.17%平均换手:2.52%总成交额:146.51亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 19.25 | 30.39 | +1.75 | +10.00% | 159402 | 30152.8 | 5.36% | | 600857 | 宁波中百 | 16.03 | 77.09 | +1.00 | +6.65% | 76660 | 12066.84 | 3.42% | | 600337 | ST美克 | 2.59 | -1.54 | +0.12 | +4.86% | 195604 | 5052.6 | 1.36% | | 600778 | 友好集团 | 5.37 | 121.47 | +0.24 | +4.68% | 87789 | 4632.27 | 2.82% | | 000078 | ST海王 | 1.67 | -7.68 | +0.07 | +4.37% | 881907.1 | 14539.87 | 3.36% | | 002780 | 三夫户外 | 13.25 | 30.71 | +0.51 | +4.00% | 93545 | 12252.89 | 7.16% | | 301017 | 漱玉平民 | 13.70 | 56.15 | +0.51 | +3.87% | 102792 | 14046.1 | 3.97% | | 600774 | 汉商集团 | 6.74 | -10.86 | +0.23 | +3.53% | 52002 | 3465.85 | 1.76% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.25 | +3.51% | 143694 | 10439.71 | 3.05% | | 002999 | 天禾股份 | 5.76 | 37.09 | +0.19 | +3.41% | 67785 | 3850.08 | 1.97% | | 603719 | 良品铺子 | 9.83 | -61.32 | +0.31 | +3.26% | 139154 | 13570.25 | 3.50% | | 603777 | 来伊份 | 13.66 | -24.37 | +0.43 | +3.25% | 72633 | 9759.36 | 2.17% | | 603900 | 莱绅通灵 | 5.86 | 23.67 | +0.18 | +3.17% | 85506 | 4952.09 | 2.49% | | 600785 | 新华百货 | 8.63 | 45.80 | +0.26 | +3.11% | 127789 | 10911.16 | 4.05% | | 600386 | 北巴传媒 | 3.36 | -232.04 | +0.10 | +3.07% | 78960 | 2611.17 | 0.98% | | 600272 | 开开实业 | 10.79 | 123.18 | +0.32 | +3.06% | 30202 | 3225.12 | 1.89% | | 600280 | 中央商场 | 2.85 | -8.00 | +0.08 | +2.89% | 314488 | 8894.92 | 2.79% | | 603214 | 爱婴室 | 13.34 | 22.18 | +0.36 | +2.77% | 32170 | 4264.32 | 2.32% | | 600828 | 茂业商业 | 3.92 | -24.37 | +0.09 | +2.35% | 210965 | 8198.93 | 1.22% | | 600916 | 中国黄金 | 7.89 | 43.51 | +0.18 | +2.33% | 321572 | 25202.63 | 1.91% | | 301088 | 戎美股份 | 11.89 | 37.93 | +0.27 | +2.32% | 20361 | 2396.93 | 1.08% | | 002356 | 鹏飞绿能 | 2.66 | 95.51 | +0.06 | +2.31% | 163150 | 4284.09 | 1.24% | | 600697 | 欧亚集团 | 10.45 | -32.21 | +0.23 | +2.25% | 35362 | 3666.064 | 2.28% | | 002556 | 辉隆股份 | 5.00 | 28.26 | +0.11 | +2.25% | 142799 | 7077.63 | 1.53% | | 600655 | 豫园股份 | 4.75 | -3.86 | +0.10 | +2.15% | 190066 | 9010.08 | 0.49% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.03 | +2.11% | 2056885 | 29542.15 | 1.36% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.10 | +2.06% | 67298 | 3317.05 | 1.24% | | 002419 | 天虹股份 | 4.66 | 66.26 | +0.09 | +1.97% | 122165 | 5640.07 | 1.07% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.10 | +1.89% | 102162 | 5473.08 | 1.46% | | 600694 | 大商股份 | 14.98 | 11.35 | +0.27 | +1.84% | 56759 | 8497.21 | 1.50% | | 600976 | 健民集团 | 28.70 | 13.05 | +0.50 | +1.77% | 25078 | 7129.744 | 1.64% | | 601116 | 三江购物 | 10.52 | 32.59 | +0.18 | +1.74% | 143179 | 14950.05 | 2.61% | | 601366 | 利群股份 | 3.58 | -10.73 | +0.06 | +1.70% | 74819 | 2666.17 | 0.78% | | 000715 | 中兴商业 | 4.83 | 22.81 | +0.08 | +1.68% | 59674 | 2866.3 | 1.23% | | 600858 | 银座股份 | 4.85 | 43.53 | +0.08 | +1.68% | 73919 | 3563.55 | 1.43% | | 002561 | 徐家汇 | 6.76 | -123.61 | +0.11 | +1.65% | 28911 | 1944.12 | 0.70% | | 000757 | 浩物股份 | 3.79 | 42.20 | +0.06 | +1.61% | 87854 | 3311.29 | 1.65% | | 301408 | 华人健康 | 14.36 | 27.42 | +0.22 | +1.56% | 102520 | 14618.55 | 4.48% | | 002640 | 跨境通 | 3.40 | -20.66 | +0.05 | +1.49% | 878614 | 29560.59 | 5.67% | | 000679 | 大连友谊 | 5.71 | -21.00 | +0.08 | +1.42% | 48118 | 2731.89 | 1.35% | | 600824 | 益民集团 | 3.61 | 30.00 | +0.05 | +1.40% | 63251 | 2274.82 | 0.60% | | 601010 | ST文峰 | 1.51 | -25.65 | +0.02 | +1.34% | 138417 | 2078.95 | 0.77% | | 301078 | 孩子王 | 7.66 | 30.73 | +0.10 | +1.32% | 166896 | 12751.54 | 1.32% | | 600738 | 丽尚国潮 | 4.00 | 18.29 | +0.05 | +1.27% | 104465 | 4145.89 | 1.37% | | 603708 | 家家悦 | 9.71 | 29.44 | +0.12 | +1.25% | 48804 | 4726.66 | 0.76% | | 002277 | 友阿股份 | 5.72 | -24.25 | +0.07 | +1.24% | 151507 | 8633.33 | 1.09% | | 603883 | 老百姓 | 12.95 | 24.88 | +0.14 | +1.09% | 94000 | 12152.02 | 1.24% | | 002251 | 步步高 | 3.75 | 91.48 | +0.04 | +1.08% | 683124.9 | 25504.56 | 3.17% | | 300945 | 曼卡龙 | 11.56 | 23.54 | +0.12 | +1.05% | 94991 | 10855.89 | 3.98% | | 002727 | 一心堂 | 11.79 | 24.73 | +0.12 | +1.03% | 80609 | 9470.21 | 2.05% | | 300464 | 星徽股份 | 6.14 | 262.62 | +0.06 | +0.99% | 61653 | 3761.89 | 1.74% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.05 | +0.99% | 97856 | 5001.278 | 0.76% | | 600628 | 新世界 | 6.15 | 55.26 | +0.06 | +0.99% | 76684 | 4689 | 1.19% | | 600865 | 百大集团 | 8.69 | 157.20 | +0.08 | +0.93% | 80433 | 6959.789 | 2.14% | | 301558 | 三态股份 | 6.65 | 107.32 | +0.06 | +0.91% | 75006 | 4949.45 | 3.42% | | 605266 | 健之佳 | 16.89 | 17.34 | +0.15 | +0.90% | 16550 | 2788.007 | 1.07% | | 301001 | 凯淳股份 | 23.22 | -155.06 | +0.20 | +0.87% | 16485 | 3788.64 | 3.24% | | 605136 | 丽人丽妆 | 8.15 | -63.58 | +0.07 | +0.87% | 110232 | 8932.064 | 2.75% | | 002024 | ST易购 | 1.22 | 163.61 | +0.01 | +0.83% | 328355 | 4002.64 | 0.35% | | 600838 | 上海九百 | 7.36 | 68.84 | +0.06 | +0.82% | 59505 | 4362.92 | 1.48% | | 600814 | 杭州解百 | 6.74 | 21.72 | +0.05 | +0.75% | 54337 | 3643.09 | 0.74% | | 300783 | 三只松鼠 | 18.35 | 38.86 | +0.13 | +0.71% | 93050 | 17051.21 | 3.32% | | 000501 | 武商集团 | 7.29 | 34.77 | +0.05 | +0.69% | 66067 | 4811.03 | 0.86% | | 002697 | 红旗连锁 | 4.73 | 13.79 | +0.03 | +0.64% | 173248 | 8189.97 | 1.51% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.01 | +0.60% | 131172 | 2190.9 | 0.67% | | 000417 | 合百集团 | 5.75 | 30.05 | +0.03 | +0.52% | 336250 | 19159.23 | 4.32% | | 300209 | 行云科技 | 28.03 | -356.35 | +0.13 | +0.47% | 949322 | 264533.7 | 12.78% | | 301376 | 致欧科技 | 18.16 | 24.36 | +0.07 | +0.39% | 41704 | 7636.18 | 2.15% | | 600859 | 王府井 | 10.51 | -269.25 | +0.03 | +0.29% | 138382 | 14533.52 | 1.23% | | 600827 | 百联股份 | 8.09 | 11.73 | +0.02 | +0.25% | 155088 | 12605.09 | 0.97% | | 301177 | 迪阿股份 | 22.67 | 58.18 | +0.05 | +0.22% | 9559 | 2157.85 | 0.24% | | 605188 | 国光连锁 | 12.47 | 309.38 | +0.02 | +0.16% | 146069 | 18189.59 | 2.88% | | 603939 | 益丰药房 | 22.71 | 15.93 | -0.02 | -0.09% | 88752 | 20192.82 | 0.73% | | 601086 | 国芳集团 | 7.90 | 54.41 | -0.01 | -0.13% | 240196 | 18942.9 | 3.61% | | 600729 | 重百集团 | 21.16 | 12.98 | -0.06 | -0.28% | 39996 | 8498.17 | 2.08% | | 601607 | 上海医药 | 16.81 | 10.73 | -0.05 | -0.30% | 130785 | 21972.28 | 0.47% | | 600693 | 东百集团 | 9.39 | 159.56 | -0.05 | -0.53% | 996812 | 92956.2 | 11.47% | | 000007 | 全新好 | 9.17 | -1575.98 | -0.05 | -0.54% | 61724 | 5614.48 | 1.78% | | 601933 | 永辉超市 | 3.26 | -12.06 | -0.02 | -0.61% | 1347625 | 43985.8 | 1.51% | | 300022 | 吉峰科技 | 7.78 | -122.63 | -0.05 | -0.64% | 68600 | 5313.23 | 1.39% | | 920030 | 德众汽车 | 4.45 | -25.72 | -0.03 | -0.67% | 11256 | 501.0499 | 1.00% | | 300622 | 博士眼镜 | 15.84 | 31.91 | -0.15 | -0.94% | 152356 | 24074.79 | 6.90% | | 301381 | 赛维时代 | 22.82 | 33.31 | -0.23 | -1.00% | 86336 | 19666.8 | 2.13% | | 603353 | 和顺石油 | 27.75 | -389.65 | -0.37 | -1.32% | 35942 | 9919.744 | 2.11% | | 000963 | 华东医药 | 28.57 | 14.31 | -0.54 | -1.86% | 229124 | 65469.06 | 1.31% | | 603233 | 大参林 | 18.50 | 16.38 | -0.35 | -1.86% | 124539 | 23295.73 | 1.09% | | 300592 | 华凯易佰 | 12.67 | 21.24 | -0.27 | -2.09% | 206726 | 26231.36 | 6.01% | | 000759 | 中百集团 | 6.86 | -4.76 | -0.15 | -2.14% | 654725 | 44938.73 | 9.99% | | 300892 | 品渥食品 | 21.56 | -818.21 | -0.50 | -2.27% | 66842 | 14451.34 | 10.13% | | 605599 | 菜百股份 | 16.43 | 10.55 | -0.51 | -3.01% | 96046 | 16030.73 | 1.23% | | 600712 | 南宁百货 | 5.02 | -85.52 | -0.19 | -3.65% | 265140 | 13248.7 | 4.92% | | 000026 | 飞亚达 | 15.71 | 59.53 | -0.66 | -4.03% | 119909 | 19056.77 | 3.29% | | 300972 | 万辰集团 | 205.81 | 23.08 | -12.69 | -5.81% | 43282 | 89834.18 | 2.39% |
|