|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:36下跌家数:78平均涨幅:-0.98%平均换手:3.36%总成交额:289.02亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 3.37 | 180.94 | +0.31 | +10.13% | 47974 | 1616.72 | 0.20% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 48853 | 1929.68 | 0.76% | | 601700 | 风范股份 | 7.71 | -27.78 | +0.70 | +9.99% | 1656085 | 122149.1 | 14.54% | | 002132 | 恒星科技 | 5.20 | 104.48 | +0.43 | +9.01% | 2124381 | 109930 | 15.18% | | 002135 | 东南网架 | 6.38 | 410.42 | +0.44 | +7.41% | 184208 | 11320.77 | 1.76% | | 300328 | 宜安科技 | 16.58 | -372.70 | +0.99 | +6.35% | 858199.1 | 138141.7 | 12.48% | | 603626 | 科森科技 | 19.48 | 84.59 | +0.83 | +4.45% | 1082660 | 208595 | 19.51% | | 920238 | 长鹰硬科 | 68.79 | 25.15 | +2.80 | +4.24% | 29995 | 20360.29 | 15.46% | | 300345 | 华民股份 | 9.60 | -28.73 | +0.23 | +2.45% | 1130612 | 109980.8 | 23.52% | | 301055 | 张小泉 | 29.82 | 65.30 | +0.62 | +2.12% | 38626 | 11244.87 | 2.53% | | 002701 | 奥瑞金 | 4.72 | 14.06 | +0.08 | +1.72% | 202901 | 9526.551 | 0.79% | | 002846 | 英联股份 | 10.49 | 103.74 | +0.17 | +1.65% | 55939 | 5834.41 | 2.06% | | 003043 | 华亚智能 | 72.66 | 139.13 | +1.03 | +1.44% | 54066 | 38968.13 | 5.75% | | 002443 | 金洲管道 | 9.40 | 29.54 | +0.13 | +1.40% | 195855 | 18317.38 | 3.76% | | 002318 | 久立特材 | 19.55 | 12.61 | +0.27 | +1.40% | 91761 | 17971.35 | 0.96% | | 301004 | 嘉益股份 | 34.16 | 14.36 | +0.40 | +1.18% | 4133 | 1398.4 | 0.30% | | 301575 | 艾芬达 | 25.87 | 27.43 | +0.29 | +1.13% | 9019 | 2329.58 | 3.70% | | 605268 | 王力安防 | 9.35 | 31.51 | +0.10 | +1.08% | 45923 | 4290.75 | 1.04% | | 601096 | 宏盛华源 | 4.15 | 31.15 | +0.04 | +0.97% | 159770 | 6596.58 | 0.97% | | 601686 | 友发集团 | 5.20 | 11.37 | +0.05 | +0.97% | 63062 | 3267.69 | 0.43% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.03 | +0.90% | 249953 | 8424 | 1.26% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.03 | +0.81% | 331793 | 12287.84 | 0.85% | | 688379 | 华光新材 | 54.08 | 39.60 | +0.38 | +0.71% | 30397.91 | 16167.41 | 3.37% | | 300885 | 海昌新材 | 20.00 | 80.45 | +0.11 | +0.55% | 45261 | 8862.15 | 2.71% | | 920634 | 新威凌 | 16.76 | 63.01 | +0.09 | +0.54% | 22476 | 3875.172 | 5.54% | | 603937 | 丽岛新材 | 11.71 | 1050.15 | +0.06 | +0.52% | 39235 | 4574.17 | 1.88% | | 300488 | 恒锋工具 | 31.49 | 32.97 | +0.16 | +0.51% | 51983 | 16493.57 | 3.20% | | 603348 | 文灿股份 | 14.18 | -7.73 | +0.06 | +0.42% | 17906 | 2533.84 | 0.57% | | 002976 | 瑞玛精密 | 23.17 | -239.49 | +0.08 | +0.35% | 55296 | 12941.63 | 4.54% | | 603577 | 汇金通 | 10.20 | 34.02 | +0.03 | +0.29% | 31625 | 3220.71 | 0.93% | | 688355 | 明志科技 | 17.39 | 30.84 | +0.05 | +0.29% | 12240.74 | 2120.218 | 0.99% | | 605158 | 华达新材 | 7.55 | -1504.31 | +0.02 | +0.27% | 37369 | 2827.68 | 0.73% | | 601968 | 宝钢包装 | 4.38 | 28.55 | +0.01 | +0.23% | 51851 | 2277.43 | 0.41% | | 301307 | 美利信 | 52.82 | -19.86 | +0.11 | +0.21% | 62586 | 32895.64 | 5.71% | | 301587 | 中瑞股份 | 21.21 | 53.18 | +0.04 | +0.19% | 25416 | 5384.1 | 3.46% | | 920505 | 九菱科技 | 28.06 | 125.03 | +0.02 | +0.07% | 11129 | 3181.654 | 3.09% | | 600558 | 大西洋 | 4.78 | 21.78 | 0.00 | 0.00% | 112160 | 5365.5 | 1.25% | | 002850 | 科达利 | 183.81 | 27.16 | -0.01 | -0.01% | 27809 | 51237.47 | 1.33% | | 600615 | 鑫源智造 | 9.36 | -151.99 | -0.01 | -0.11% | 18641 | 1731.92 | 0.83% | | 001226 | 拓山重工 | 47.19 | 153.78 | -0.08 | -0.17% | 7003 | 3273.9 | 2.06% | | 301040 | 中环海陆 | 27.28 | -32.69 | -0.05 | -0.18% | 13737 | 3715.77 | 1.46% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.01 | -0.20% | 4827 | 233.4731 | 0.41% | | 301268 | 铭利达 | 13.17 | -28.40 | -0.03 | -0.23% | 25196 | 3317.84 | 0.69% | | 920007 | 酉立智能 | 32.65 | 26.70 | -0.10 | -0.31% | 1482 | 487.9463 | 1.27% | | 002478 | 常宝股份 | 6.29 | 15.66 | -0.02 | -0.32% | 319316 | 19683.4 | 4.42% | | 301160 | 翔楼新材 | 45.25 | 37.04 | -0.17 | -0.37% | 33931 | 15246.6 | 3.06% | | 301398 | 星源卓镁 | 31.29 | 261.19 | -0.12 | -0.38% | 11109 | 3451.24 | 1.02% | | 600477 | 杭萧钢构 | 2.38 | 79.84 | -0.01 | -0.42% | 206307 | 4895.92 | 0.87% | | 002722 | 物产金轮 | 12.80 | 16.09 | -0.06 | -0.47% | 21334 | 2734.37 | 0.96% | | 001239 | 永达股份 | 11.88 | 89.52 | -0.08 | -0.67% | 13998 | 1664.51 | 1.23% | | 002026 | 山东威达 | 10.23 | 17.53 | -0.07 | -0.68% | 41580 | 4238.02 | 0.94% | | 603339 | 四方科技 | 13.81 | 24.93 | -0.11 | -0.79% | 48304 | 6668.1 | 1.56% | | 920693 | 阿为特 | 22.18 | -2392.88 | -0.18 | -0.81% | 3357 | 746.1914 | 0.92% | | 600992 | 贵绳股份 | 9.54 | -794.59 | -0.08 | -0.83% | 39747 | 3801.45 | 1.62% | | 301063 | 海锅股份 | 17.86 | 50.08 | -0.17 | -0.94% | 10588 | 1892.46 | 1.10% | | 000969 | 安泰科技 | 16.52 | 45.48 | -0.16 | -0.96% | 157750 | 26105.73 | 1.51% | | 000039 | 中集集团 | 9.25 | -437.48 | -0.09 | -0.96% | 306651 | 28365.01 | 1.33% | | 002652 | 扬子新材 | 3.93 | -74.83 | -0.04 | -1.01% | 124978 | 4932.39 | 2.44% | | 002760 | 凤形股份 | 17.33 | 90.52 | -0.18 | -1.03% | 23886 | 4135.02 | 2.21% | | 002342 | 巨力索具 | 7.44 | 600.93 | -0.08 | -1.06% | 287444 | 21280.96 | 3.01% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.04 | -1.13% | 71082 | 2486.99 | 1.05% | | 301522 | 上大股份 | 22.50 | 81.88 | -0.26 | -1.14% | 32553 | 7351.76 | 1.18% | | 002032 | 苏泊尔 | 40.44 | 15.98 | -0.48 | -1.17% | 16107 | 6538.01 | 0.20% | | 920720 | 吉冈精密 | 9.18 | 42.29 | -0.11 | -1.18% | 7544 | 698.4654 | 1.02% | | 603278 | 大业股份 | 8.93 | -71.04 | -0.13 | -1.43% | 77134 | 6909.42 | 2.26% | | 605123 | 派克新材 | 75.33 | 34.91 | -1.13 | -1.48% | 13385 | 10118.24 | 1.10% | | 002374 | 中锐股份 | 3.04 | -10.18 | -0.05 | -1.62% | 116827 | 3557.67 | 1.08% | | 301677 | 欣兴工具 | 54.08 | 27.10 | -0.95 | -1.73% | 32658 | 17487.64 | 15.23% | | 920751 | 惠同新材 | 15.61 | 29.04 | -0.28 | -1.76% | 4797 | 757.4367 | 0.58% | | 603112 | 华翔股份 | 15.96 | 15.07 | -0.29 | -1.78% | 89152 | 14405.41 | 1.67% | | 002297 | 博云新材 | 17.46 | 51.80 | -0.32 | -1.80% | 402726 | 69734.44 | 7.03% | | 603848 | 好太太 | 12.79 | 23.47 | -0.24 | -1.84% | 41711 | 5366.46 | 1.04% | | 301163 | 宏德股份 | 23.20 | 45.89 | -0.44 | -1.86% | 9755 | 2265.58 | 1.78% | | 002615 | 哈尔斯 | 6.37 | 128.64 | -0.13 | -2.00% | 88075 | 5584.9 | 2.91% | | 300946 | 恒而达 | 38.09 | 259.00 | -0.78 | -2.01% | 20889 | 7910.28 | 2.76% | | 002791 | 坚朗五金 | 14.60 | -47.83 | -0.30 | -2.01% | 28404 | 4187.97 | 1.30% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.12 | -2.02% | 85913 | 5026.36 | 0.88% | | 300988 | 津荣天宇 | 14.34 | 30.28 | -0.32 | -2.18% | 23805 | 3421.19 | 1.47% | | 002403 | 爱仕达 | 9.28 | -13.55 | -0.21 | -2.21% | 34791 | 3231.84 | 1.17% | | 300953 | 震裕科技 | 97.66 | 32.95 | -2.35 | -2.35% | 46728 | 45406.98 | 2.67% | | 688786 | 悦安新材 | 27.13 | 55.20 | -0.67 | -2.41% | 37360.23 | 10086.86 | 2.16% | | 002921 | 联诚精密 | 21.68 | 2111.80 | -0.54 | -2.43% | 48429 | 10442.5 | 3.76% | | 688186 | 广大特材 | 13.54 | 27.74 | -0.34 | -2.45% | 25897.77 | 3535.053 | 0.92% | | 600114 | 东睦股份 | 29.47 | 35.77 | -0.75 | -2.48% | 174755 | 51477.06 | 2.84% | | 688456 | 有研粉材 | 80.78 | 93.16 | -2.12 | -2.56% | 57300.72 | 45946.31 | 5.53% | | 603969 | 银龙股份 | 7.10 | 14.23 | -0.20 | -2.74% | 178858 | 12813.3 | 2.10% | | 002444 | 巨星科技 | 28.59 | 13.32 | -0.82 | -2.79% | 96957 | 27911.12 | 0.85% | | 002743 | 富煌钢构 | 4.47 | -2.04 | -0.13 | -2.83% | 367290 | 16715.6 | 8.45% | | 300828 | 锐新科技 | 16.49 | 100.02 | -0.48 | -2.83% | 55976 | 9255.3 | 5.90% | | 603985 | 恒润股份 | 16.26 | 60.38 | -0.51 | -3.04% | 81994 | 13357.29 | 1.86% | | 002564 | 天沃科技 | 4.28 | -169.38 | -0.14 | -3.17% | 131098 | 5658.64 | 1.53% | | 688308 | 欧科亿 | 94.10 | 49.83 | -3.18 | -3.27% | 71108.71 | 66693.89 | 4.48% | | 002541 | 鸿路钢构 | 19.52 | 20.97 | -0.66 | -3.27% | 72711 | 14381.36 | 1.47% | | 603629 | 利通电子 | 121.78 | 83.57 | -4.19 | -3.33% | 323162 | 393509 | 8.96% | | 300986 | 志特新材 | 11.50 | 37.30 | -0.40 | -3.36% | 225685 | 26086.05 | 3.92% | | 000890 | 法尔胜 | 7.04 | -38.80 | -0.26 | -3.56% | 126331 | 8895.631 | 3.01% | | 603040 | 新坐标 | 52.10 | 38.63 | -1.96 | -3.63% | 13431 | 7010.52 | 0.68% | | 300985 | 致远新能 | 38.11 | -131.84 | -1.44 | -3.64% | 44693 | 17075.22 | 2.40% | | 920510 | 丰光精密 | 21.65 | -377.54 | -0.90 | -3.99% | 68593 | 14858.03 | 7.30% | | 920699 | 海达尔 | 81.60 | 96.02 | -3.40 | -4.00% | 5606 | 4558.084 | 1.92% | | 605376 | 博迁新材 | 147.54 | 158.87 | -6.26 | -4.07% | 104234 | 153133.8 | 3.98% | | 002150 | 正泰电源 | 21.90 | 31.32 | -1.00 | -4.37% | 79982 | 17820.07 | 2.23% | | 688059 | 华锐精密 | 86.97 | 35.91 | -4.42 | -4.84% | 39758.58 | 34811.59 | 3.03% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.13 | -4.96% | 239286 | 6083.01 | 2.17% | | 002787 | 华源控股 | 20.86 | 49.92 | -1.09 | -4.97% | 137332 | 28680.98 | 5.47% | | 002965 | 祥鑫科技 | 29.88 | 152.44 | -1.68 | -5.32% | 143854 | 43056.19 | 7.55% | | 301377 | 鼎泰高科 | 393.01 | 174.87 | -23.49 | -5.64% | 41505 | 164379 | 4.20% | | 002514 | *ST宝馨 | 1.64 | -5.81 | -0.10 | -5.75% | 294951 | 4935.28 | 5.32% | | 002969 | 嘉美包装 | 12.43 | 96.86 | -0.78 | -5.90% | 352146 | 44194.84 | 3.22% | | 301202 | 朗威股份 | 37.35 | 79.20 | -2.42 | -6.08% | 45290 | 16980.82 | 5.69% | | 300881 | 盛德鑫泰 | 30.95 | 14.04 | -2.09 | -6.33% | 19744 | 6191.67 | 3.44% | | 002843 | 泰嘉股份 | 15.27 | -77.31 | -1.06 | -6.49% | 142105 | 22036.13 | 5.67% | | 301137 | 哈焊华通 | 29.39 | 139.96 | -2.11 | -6.70% | 48206 | 14329.91 | 2.65% | | 001221 | 悍高集团 | 38.11 | 20.87 | -3.41 | -8.21% | 42584 | 16639.23 | 5.54% | | 002487 | 大金重工 | 35.26 | 22.55 | -3.92 | -10.01% | 366559 | 133218.3 | 5.81% |
|