|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)零售业上涨家数:13下跌家数:80平均涨幅:-1.84%平均换手:2.35%总成交额:134.91亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.35 | -27.03 | +0.67 | +10.03% | 224879 | 15776.92 | 6.31% | | 300209 | 行云科技 | 28.38 | -250.06 | +2.23 | +8.53% | 853512.9 | 233962 | 11.62% | | 603777 | 来伊份 | 18.63 | -33.23 | +1.08 | +6.15% | 216537 | 39519.1 | 6.47% | | 301177 | 迪阿股份 | 27.20 | 69.81 | +1.06 | +4.06% | 24843 | 6598.579 | 0.62% | | 002803 | 吉宏股份 | 22.67 | 35.06 | +0.66 | +3.00% | 108338 | 24351.29 | 3.64% | | 000026 | 飞亚达 | 21.32 | 80.78 | +0.56 | +2.70% | 135302 | 28795.21 | 3.71% | | 000417 | 合百集团 | 7.77 | 40.60 | +0.17 | +2.24% | 725684 | 55700.15 | 9.32% | | 600857 | 宁波中百 | 16.12 | 77.52 | +0.21 | +1.32% | 144464 | 23308.42 | 6.44% | | 300622 | 博士眼镜 | 15.74 | 31.71 | +0.20 | +1.29% | 92581 | 14611.8 | 4.19% | | 603353 | 和顺石油 | 41.10 | -582.14 | +0.40 | +0.98% | 63013 | 26130.18 | 3.70% | | 600976 | 健民集团 | 26.94 | 12.25 | +0.26 | +0.97% | 19637 | 5206.68 | 1.28% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.02 | +0.45% | 98937 | 4370.925 | 0.25% | | 300592 | 华凯易佰 | 12.60 | 21.83 | +0.02 | +0.16% | 116755 | 14546.03 | 3.35% | | 601607 | 上海医药 | 16.11 | 10.28 | -0.04 | -0.25% | 73412 | 11821.58 | 0.26% | | 600838 | 上海九百 | 7.75 | 72.49 | -0.03 | -0.39% | 73121 | 5647.43 | 1.82% | | 920030 | 德众汽车 | 4.74 | -27.39 | -0.02 | -0.42% | 11399 | 537.9383 | 1.01% | | 300972 | 万辰集团 | 178.35 | 20.00 | -1.05 | -0.59% | 19390 | 34447.08 | 1.07% | | 300022 | 吉峰科技 | 7.53 | -118.69 | -0.06 | -0.79% | 90266 | 6841.015 | 1.83% | | 603883 | 老百姓 | 11.84 | 22.74 | -0.11 | -0.92% | 78845 | 9325.448 | 1.04% | | 300464 | 星徽股份 | 8.54 | 365.28 | -0.09 | -1.04% | 168337 | 14394.27 | 4.74% | | 301088 | 戎美股份 | 12.96 | 41.34 | -0.14 | -1.07% | 9484 | 1225.201 | 0.50% | | 301376 | 致欧科技 | 15.65 | 20.99 | -0.18 | -1.14% | 15703 | 2456.593 | 0.81% | | 301017 | 漱玉平民 | 13.40 | 54.92 | -0.16 | -1.18% | 57805 | 7689.981 | 2.23% | | 600713 | 南京医药 | 4.97 | 10.45 | -0.06 | -1.19% | 46000 | 2291.174 | 0.36% | | 600916 | 中国黄金 | 7.69 | 42.41 | -0.11 | -1.41% | 193395 | 14866.13 | 1.15% | | 600827 | 百联股份 | 7.98 | 11.57 | -0.12 | -1.48% | 88177 | 7040.391 | 0.55% | | 600628 | 新世界 | 6.01 | 54.00 | -0.10 | -1.64% | 54812 | 3297.992 | 0.85% | | 002419 | 天虹股份 | 4.46 | 64.95 | -0.08 | -1.76% | 126043 | 5639.988 | 1.08% | | 600778 | 友好集团 | 5.46 | 123.50 | -0.10 | -1.80% | 61888 | 3380.938 | 1.99% | | 600272 | 开开实业 | 10.80 | 123.29 | -0.20 | -1.82% | 22267 | 2414.514 | 1.39% | | 000757 | 浩物股份 | 3.71 | 41.31 | -0.07 | -1.85% | 145998 | 5429.052 | 2.74% | | 000963 | 华东医药 | 27.70 | 13.87 | -0.56 | -1.98% | 122643 | 34104.28 | 0.70% | | 301408 | 华人健康 | 15.32 | 29.25 | -0.31 | -1.98% | 90506 | 13919.91 | 3.95% | | 301381 | 赛维时代 | 19.09 | 27.65 | -0.39 | -2.00% | 43370 | 8336.812 | 2.22% | | 603939 | 益丰药房 | 19.78 | 13.87 | -0.42 | -2.08% | 71390 | 14146.06 | 0.59% | | 002780 | 三夫户外 | 13.13 | 30.43 | -0.28 | -2.09% | 41262 | 5428.105 | 3.16% | | 002727 | 一心堂 | 10.76 | 22.57 | -0.23 | -2.09% | 50223 | 5409.73 | 1.28% | | 600785 | 新华百货 | 14.83 | 56.21 | -0.32 | -2.11% | 58101 | 8630.46 | 2.58% | | 603101 | 汇嘉时代 | 6.74 | 37.54 | -0.15 | -2.18% | 63114 | 4271.14 | 1.34% | | 600694 | 大商股份 | 14.28 | 10.82 | -0.32 | -2.19% | 28311 | 4056.5 | 0.75% | | 000419 | 通程控股 | 4.74 | 18.07 | -0.11 | -2.27% | 60740 | 2899.187 | 1.12% | | 600337 | ST美克 | 2.96 | -1.76 | -0.07 | -2.31% | 234346 | 6948.14 | 1.63% | | 603708 | 家家悦 | 9.21 | 27.92 | -0.22 | -2.33% | 43812 | 4048.205 | 0.69% | | 002556 | 辉隆股份 | 4.95 | 28.33 | -0.12 | -2.37% | 87255 | 4351.815 | 0.92% | | 600859 | 王府井 | 10.13 | -259.51 | -0.25 | -2.41% | 161315 | 16497.38 | 1.44% | | 600653 | 申华控股 | 1.62 | -16.72 | -0.04 | -2.41% | 148541 | 2411.342 | 0.76% | | 605136 | 丽人丽妆 | 7.95 | -62.02 | -0.20 | -2.45% | 72177 | 5724.79 | 1.80% | | 605266 | 健之佳 | 15.75 | 16.17 | -0.40 | -2.48% | 17593 | 2782.01 | 1.14% | | 605599 | 菜百股份 | 14.76 | 9.47 | -0.38 | -2.51% | 48704 | 7175.925 | 0.63% | | 000078 | ST海王 | 1.55 | -7.13 | -0.04 | -2.52% | 744656.9 | 11795.11 | 2.84% | | 600697 | 欧亚集团 | 10.40 | -32.06 | -0.27 | -2.53% | 37859 | 3959.46 | 2.44% | | 000759 | 中百集团 | 6.05 | -4.20 | -0.16 | -2.58% | 758868.9 | 45928 | 11.57% | | 300945 | 曼卡龙 | 11.96 | 24.36 | -0.32 | -2.61% | 60451 | 7236.634 | 2.54% | | 002697 | 红旗连锁 | 4.42 | 12.88 | -0.12 | -2.64% | 153363 | 6832.256 | 1.34% | | 301078 | 孩子王 | 7.65 | 30.69 | -0.21 | -2.67% | 203611 | 15881.12 | 1.61% | | 603214 | 爱婴室 | 13.04 | 21.68 | -0.36 | -2.69% | 27214 | 3570.47 | 1.96% | | 301001 | 凯淳股份 | 23.78 | -158.79 | -0.66 | -2.70% | 11461 | 2731.891 | 2.25% | | 600738 | 丽尚国潮 | 3.91 | 17.88 | -0.11 | -2.74% | 80024 | 3148.617 | 1.05% | | 300783 | 三只松鼠 | 16.59 | 35.14 | -0.48 | -2.81% | 57113 | 9543.945 | 2.04% | | 002999 | 天禾股份 | 5.69 | 36.64 | -0.17 | -2.90% | 73399 | 4199.71 | 2.14% | | 300892 | 品渥食品 | 20.97 | -795.82 | -0.63 | -2.92% | 14771 | 3108.098 | 2.24% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.20 | -2.94% | 68060 | 4511.78 | 3.10% | | 600814 | 杭州解百 | 6.70 | 21.59 | -0.21 | -3.04% | 46856 | 3166.492 | 0.64% | | 601366 | 利群股份 | 3.48 | -10.43 | -0.11 | -3.06% | 71854 | 2517.753 | 0.75% | | 601010 | ST文峰 | 1.55 | -26.90 | -0.05 | -3.13% | 251727 | 3942.64 | 1.36% | | 603233 | 大参林 | 16.07 | 14.23 | -0.52 | -3.13% | 52944 | 8534.995 | 0.46% | | 601116 | 三江购物 | 11.11 | 34.42 | -0.36 | -3.14% | 79154 | 8836.8 | 1.45% | | 002024 | ST易购 | 1.22 | 163.61 | -0.04 | -3.17% | 263926 | 3249.738 | 0.29% | | 600774 | 汉商集团 | 6.71 | -10.81 | -0.22 | -3.17% | 31271 | 2107.16 | 1.06% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.11 | -3.19% | 89921 | 3007.42 | 1.12% | | 603900 | 莱绅通灵 | 6.07 | 24.52 | -0.20 | -3.19% | 67810 | 4140.37 | 1.98% | | 000715 | 中兴商业 | 4.72 | 22.29 | -0.16 | -3.28% | 72929 | 3466.2 | 1.50% | | 002561 | 徐家汇 | 6.75 | -123.42 | -0.23 | -3.30% | 43648 | 2967.289 | 1.05% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.12 | -3.30% | 84484 | 2995.711 | 0.80% | | 600729 | 重百集团 | 19.97 | 10.36 | -0.69 | -3.34% | 33979 | 6879.99 | 1.77% | | 601933 | 永辉超市 | 3.17 | -11.92 | -0.11 | -3.35% | 1121404 | 35899.06 | 1.24% | | 603719 | 良品铺子 | 8.97 | -56.38 | -0.32 | -3.44% | 60321 | 5436.161 | 1.50% | | 002187 | 广百股份 | 5.04 | -37.42 | -0.18 | -3.45% | 122430 | 6183.814 | 1.75% | | 600858 | 银座股份 | 4.68 | 42.00 | -0.17 | -3.51% | 83648 | 3943.39 | 1.62% | | 600712 | 南宁百货 | 5.05 | -86.03 | -0.19 | -3.63% | 126709 | 6419.172 | 2.35% | | 000501 | 武商集团 | 7.05 | 33.62 | -0.27 | -3.69% | 100569 | 7151.001 | 1.31% | | 605188 | 国光连锁 | 12.92 | 317.14 | -0.50 | -3.73% | 54977 | 7162.575 | 1.09% | | 601086 | 国芳集团 | 7.05 | 48.56 | -0.28 | -3.82% | 80395 | 5711.351 | 1.21% | | 002356 | 赫美集团 | 3.13 | 112.39 | -0.13 | -3.99% | 291244 | 9184.296 | 2.22% | | 600828 | 茂业商业 | 3.95 | -24.56 | -0.17 | -4.13% | 378397 | 15080.57 | 2.19% | | 600865 | 百大集团 | 9.12 | 164.98 | -0.40 | -4.20% | 84234 | 7759.484 | 2.24% | | 002251 | 步步高 | 3.90 | 95.14 | -0.18 | -4.41% | 1466976 | 57426.01 | 6.82% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.14 | -4.50% | 642751 | 19292.54 | 5.70% | | 600693 | 东百集团 | 8.57 | 145.63 | -0.42 | -4.67% | 441914 | 38305.61 | 5.09% | | 002277 | 友阿股份 | 6.18 | -26.20 | -0.31 | -4.78% | 322708 | 20194.21 | 2.31% | | 000007 | 全新好 | 13.64 | -2344.21 | -0.70 | -4.88% | 128530 | 17601.71 | 3.71% | | 000564 | 供销大集 | 1.52 | -15.21 | -0.08 | -5.00% | 5153587 | 79825.56 | 3.41% | | 002640 | 跨境通 | 3.43 | -20.85 | -0.22 | -6.03% | 1312940 | 45528.92 | 8.48% |
|