|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)软件和信息技术服务业上涨家数:33下跌家数:323平均涨幅:-1.66%平均换手:2.80%总成交额:945.13亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 228.68 | -520.14 | +26.53 | +13.12% | 145560 | 329384.2 | 6.96% | | 688256 | 寒武纪 | 989.24 | 149.21 | +89.24 | +9.92% | 170175.1 | 1666956 | 2.71% | | 002148 | 北纬科技 | 7.01 | 6806.26 | +0.44 | +6.70% | 1166528 | 82135.14 | 25.86% | | 920748 | 路桥信息 | 31.80 | -40.66 | +1.53 | +5.05% | 36994 | 11693.53 | 5.26% | | 688343 | 云天励飞 | 53.80 | -35.82 | +2.32 | +4.51% | 115914 | 62457.68 | 3.22% | | 300300 | 海峡创新 | 10.47 | 61.68 | +0.45 | +4.49% | 1228850 | 127630.2 | 18.43% | | 600410 | 华胜天成 | 13.05 | -24.26 | +0.55 | +4.40% | 823324 | 106511 | 7.51% | | 300550 | 和仁科技 | 13.73 | -128.45 | +0.51 | +3.86% | 59495 | 8169.99 | 2.27% | | 688368 | 晶丰明源 | 100.83 | 78.13 | +2.83 | +2.89% | 69789.17 | 71158.5 | 4.62% | | 688508 | 芯朋微 | 59.75 | 83.72 | +1.62 | +2.79% | 39934.35 | 24132.3 | 3.02% | | 920227 | 美登科技 | 48.68 | 42.83 | +1.30 | +2.74% | 9590 | 4725.153 | 5.41% | | 688262 | 国芯科技 | 24.21 | -36.06 | +0.57 | +2.41% | 96820.05 | 23756.36 | 2.88% | | 603990 | 麦迪科技 | 25.06 | 682.20 | +0.50 | +2.04% | 163538 | 41017.37 | 5.36% | | 688227 | 品高股份 | 77.21 | -372.65 | +1.43 | +1.89% | 31612.89 | 24375.81 | 2.80% | | 688691 | 灿芯股份 | 55.86 | -53.67 | +1.03 | +1.88% | 72469.82 | 41330.71 | 9.93% | | 688449 | 联芸科技 | 42.02 | 51.07 | +0.73 | +1.77% | 71086.65 | 30417.97 | 2.42% | | 688038 | 中科通达 | 16.19 | -705.39 | +0.28 | +1.76% | 15270.63 | 2442.347 | 1.31% | | 920207 | 众诚科技 | 23.25 | 84.71 | +0.40 | +1.75% | 63154 | 14808.78 | 11.21% | | 688191 | 智洋创新 | 16.82 | -74.85 | +0.25 | +1.51% | 56838.75 | 9707.245 | 2.43% | | 920493 | 并行科技 | 89.26 | 65.45 | +1.17 | +1.33% | 18448 | 16796.2 | 4.13% | | 002298 | 中电鑫龙 | 8.10 | -14.88 | +0.10 | +1.25% | 528949 | 43577.13 | 7.95% | | 301337 | 亚华电子 | 25.20 | -202.80 | +0.30 | +1.20% | 12061 | 3062.74 | 1.18% | | 920592 | 华信永道 | 27.14 | -42.34 | +0.28 | +1.04% | 29925 | 8100.015 | 5.95% | | 301633 | 港迪技术 | 52.42 | -152.33 | +0.52 | +1.00% | 7888 | 4218.21 | 3.09% | | 301213 | 观想科技 | 38.61 | 1029.60 | +0.32 | +0.84% | 9231 | 3556.21 | 1.79% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 160969 | 7820.43 | 3.49% | | 003004 | 声迅股份 | 51.01 | -145.77 | +0.22 | +0.43% | 15098 | 7694.49 | 2.23% | | 688060 | 云涌科技 | 35.91 | -161.05 | +0.14 | +0.39% | 4667.07 | 1679.36 | 0.78% | | 688130 | 晶华微 | 15.74 | -209.68 | +0.05 | +0.32% | 42246.54 | 6768.031 | 7.01% | | 300302 | 同有科技 | 23.15 | 35.15 | +0.04 | +0.17% | 324394 | 76373.48 | 8.73% | | 600406 | 国电南瑞 | 23.13 | 22.29 | +0.03 | +0.13% | 314014 | 72102.12 | 0.39% | | 300730 | 科创信息 | 9.91 | -20.37 | +0.01 | +0.10% | 32894 | 3294.52 | 1.59% | | 688699 | 明微电子 | 45.49 | 41.02 | +0.02 | +0.04% | 31508.78 | 14613.74 | 2.86% | | 600734 | *ST实达 | 1.75 | -36.51 | 0.00 | 0.00% | 259712 | 4601.13 | 1.19% | | 002316 | 亚联发展 | 4.25 | 899.05 | 0.00 | 0.00% | 90708 | 3858.12 | 2.66% | | 300454 | 深信服 | 119.96 | 49.34 | 0.00 | 0.00% | 102634 | 125742.1 | 3.56% | | 301269 | 华大九天 | 90.73 | 630.36 | 0.00 | 0.00% | 66071 | 60446.54 | 1.21% | | 688521 | 芯原股份 | 117.29 | -58.73 | -0.06 | -0.05% | 188203.9 | 225505 | 3.58% | | 301095 | 广立微 | 57.06 | 92.76 | -0.03 | -0.05% | 32174 | 18628.95 | 1.84% | | 300789 | 唐源电气 | 15.14 | -34.65 | -0.01 | -0.07% | 11016 | 1671.88 | 0.79% | | 688369 | 致远互联 | 17.46 | -9.44 | -0.02 | -0.11% | 27650.96 | 4901.559 | 2.40% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.03 | -0.20% | 7763 | 1187.678 | 1.35% | | 300096 | 易联众 | 8.92 | -108.36 | -0.02 | -0.22% | 37347 | 3346.68 | 0.87% | | 301380 | 挖金客 | 30.70 | 62.72 | -0.07 | -0.23% | 15967 | 4909.2 | 1.94% | | 002261 | 拓维信息 | 21.81 | 471.82 | -0.05 | -0.23% | 260588 | 57401.3 | 2.27% | | 301592 | 六九一二 | 118.84 | 186.87 | -0.36 | -0.30% | 5941 | 7103.42 | 2.54% | | 300513 | 恒实科技 | 6.46 | -2.98 | -0.02 | -0.31% | 43455 | 2837.09 | 1.39% | | 301316 | 慧博云通 | 31.64 | 187.68 | -0.10 | -0.32% | 72951 | 23543.18 | 1.86% | | 301185 | 鸥玛软件 | 15.83 | 49.03 | -0.06 | -0.38% | 8830 | 1401.67 | 0.63% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.03 | -0.41% | 212848 | 15436.6 | 1.15% | | 300597 | 吉大通信 | 7.12 | -23.80 | -0.03 | -0.42% | 26209 | 1877.54 | 0.97% | | 920799 | 艾融软件 | 27.15 | 265.48 | -0.12 | -0.44% | 13970 | 3826.886 | 1.16% | | 301315 | 威士顿 | 39.80 | 183.14 | -0.18 | -0.45% | 11187 | 4507.11 | 1.38% | | 301179 | 泽宇智能 | 19.18 | 49.59 | -0.10 | -0.52% | 12548 | 2412.77 | 0.53% | | 002771 | 真视通 | 10.90 | -48.72 | -0.06 | -0.55% | 38840 | 4283.11 | 2.15% | | 920564 | 天润科技 | 12.62 | -29.86 | -0.07 | -0.55% | 5828 | 740.4405 | 1.18% | | 300442 | 润泽科技 | 56.78 | 43.37 | -0.33 | -0.58% | 214540 | 124953.2 | 1.31% | | 920924 | 广脉科技 | 12.53 | 138.76 | -0.08 | -0.63% | 7048 | 892.6146 | 1.08% | | 688391 | 钜泉科技 | 24.70 | 123.28 | -0.17 | -0.68% | 6844.23 | 1708.333 | 0.59% | | 920670 | 数字人 | 11.32 | 863.01 | -0.08 | -0.70% | 6135 | 698.0502 | 1.12% | | 920171 | 志晟信息 | 14.06 | 170.93 | -0.10 | -0.71% | 7890 | 1116.62 | 1.17% | | 301197 | 工大科雅 | 24.40 | -1825.69 | -0.18 | -0.73% | 9772 | 2413.78 | 0.90% | | 002405 | 四维图新 | 6.36 | -4082.16 | -0.05 | -0.78% | 458324 | 29718.11 | 1.95% | | 003007 | 直真科技 | 35.52 | 61.52 | -0.28 | -0.78% | 10470 | 3783.5 | 1.44% | | 300339 | 润和软件 | 30.72 | 256.69 | -0.26 | -0.84% | 93570 | 29090.17 | 1.20% | | 688651 | 盛邦安全 | 21.10 | -33.73 | -0.18 | -0.85% | 14605.44 | 3144.722 | 3.11% | | 688246 | 嘉和美康 | 15.13 | -10.48 | -0.13 | -0.85% | 31170.8 | 4817.888 | 2.27% | | 300851 | 交大思诺 | 22.03 | 24.71 | -0.19 | -0.86% | 6678 | 1478.62 | 1.18% | | 688589 | 力合微 | 17.29 | 128.39 | -0.15 | -0.86% | 19972.37 | 3496.651 | 1.37% | | 002197 | 证通电子 | 5.72 | -11.54 | -0.05 | -0.87% | 120585 | 7018.54 | 2.26% | | 002642 | 荣联科技 | 6.81 | 248.24 | -0.06 | -0.87% | 55580 | 3826.73 | 0.84% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.16 | -0.89% | 51600 | 9317.409 | 2.06% | | 688695 | 中创股份 | 18.92 | -50.87 | -0.17 | -0.89% | 8295.33 | 1578.269 | 1.55% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.11 | -0.93% | 23711 | 2802.38 | 0.64% | | 300605 | 恒锋信息 | 9.31 | -16.50 | -0.09 | -0.96% | 25952 | 2444.35 | 2.05% | | 688173 | 希荻微 | 10.34 | -33.19 | -0.10 | -0.96% | 45173.77 | 4744.302 | 1.10% | | 300609 | 汇纳科技 | 21.22 | -19.82 | -0.21 | -0.98% | 17698 | 3810.89 | 1.48% | | 688051 | 佳华科技 | 22.08 | -13.22 | -0.22 | -0.99% | 8422.818 | 1891.228 | 1.09% | | 301208 | 中亦科技 | 25.97 | 60.85 | -0.26 | -0.99% | 7659 | 2011.86 | 1.14% | | 688171 | 纬德信息 | 19.95 | -376.35 | -0.20 | -0.99% | 9413.66 | 1899.748 | 0.81% | | 920790 | 联迪信息 | 19.86 | -293.98 | -0.20 | -1.00% | 11778 | 2350.453 | 2.17% | | 688479 | 友车科技 | 27.52 | 144.32 | -0.28 | -1.01% | 9365.09 | 2616.066 | 0.47% | | 300895 | 铜牛信息 | 45.19 | -92.09 | -0.46 | -1.01% | 19962 | 9191.96 | 2.93% | | 300170 | 汉得信息 | 14.69 | 76.14 | -0.15 | -1.01% | 571520 | 86751.66 | 5.73% | | 600756 | 浪潮软件 | 12.72 | -17.42 | -0.13 | -1.01% | 26011 | 3341.73 | 0.80% | | 300333 | 兆日科技 | 9.77 | 139.15 | -0.10 | -1.01% | 111788 | 11114.06 | 3.34% | | 300277 | 汽轮科技 | 11.52 | 58.17 | -0.12 | -1.03% | 90883 | 10566.44 | 1.19% | | 688296 | 和达科技 | 16.66 | -24.54 | -0.18 | -1.07% | 15444.59 | 2621.906 | 1.44% | | 603220 | 中贝通信 | 14.78 | 558.19 | -0.16 | -1.07% | 96040 | 14349.8 | 1.79% | | 300036 | 超图软件 | 10.13 | -25.35 | -0.11 | -1.07% | 65899 | 6715.129 | 1.48% | | 300645 | 正元智慧 | 12.76 | 124.71 | -0.14 | -1.09% | 19422 | 2508.35 | 1.39% | | 300659 | 中孚信息 | 10.02 | -24.89 | -0.11 | -1.09% | 37146 | 3781.03 | 2.04% | | 300810 | 中科海讯 | 21.85 | -80.40 | -0.24 | -1.09% | 93725 | 20266.19 | 8.22% | | 300212 | *ST易录 | 7.26 | -1.97 | -0.08 | -1.09% | 41422 | 3026.17 | 0.59% | | 600536 | 中国软件 | 29.67 | 961.09 | -0.33 | -1.10% | 59749 | 17819.27 | 0.71% | | 301178 | 天亿马 | 35.42 | 633.91 | -0.41 | -1.14% | 33893 | 12247.94 | 4.93% | | 300768 | 迪普科技 | 13.79 | 42.20 | -0.16 | -1.15% | 36213 | 5058.1 | 0.86% | | 600131 | 国网信通 | 13.68 | 28.14 | -0.16 | -1.16% | 49621 | 6822.45 | 0.41% | | 002322 | 理工能科 | 12.80 | 16.47 | -0.15 | -1.16% | 48327 | 6237.78 | 1.38% | | 000158 | 常山北明 | 11.08 | 520.02 | -0.13 | -1.16% | 109799 | 12288.61 | 0.69% | | 002063 | 远光软件 | 5.11 | 33.09 | -0.06 | -1.16% | 115594 | 5926 | 0.65% | | 002908 | 德生科技 | 6.72 | -55.20 | -0.08 | -1.18% | 38970 | 2623.44 | 1.20% | | 002649 | 博彦科技 | 9.17 | 137.62 | -0.11 | -1.19% | 48019 | 4450.41 | 0.82% | | 300448 | 浩云科技 | 4.97 | -92.39 | -0.06 | -1.19% | 73981 | 3725.01 | 1.16% | | 600602 | 云赛智联 | 14.87 | 94.58 | -0.18 | -1.20% | 112504 | 16956.56 | 1.05% | | 603123 | 翠微股份 | 9.08 | -16.96 | -0.11 | -1.20% | 85336 | 7799.48 | 1.31% | | 600892 | 大晟文化 | 5.74 | -47.51 | -0.07 | -1.20% | 1656766 | 96976.43 | 29.62% | | 688318 | 财富趋势 | 63.06 | 62.01 | -0.77 | -1.21% | 36461.33 | 23367.88 | 1.42% | | 688619 | 罗普特 | 11.35 | -9.90 | -0.14 | -1.22% | 14512.52 | 1671.287 | 0.79% | | 002912 | 中新赛克 | 24.32 | -81.41 | -0.30 | -1.22% | 59540 | 14846.02 | 3.67% | | 301195 | 北路智控 | 27.28 | 30.15 | -0.34 | -1.23% | 6428 | 1765.52 | 0.73% | | 920953 | 国子软件 | 22.11 | 42.06 | -0.28 | -1.25% | 5533 | 1238.546 | 0.92% | | 002331 | 皖通科技 | 7.10 | -9.96 | -0.09 | -1.25% | 45083 | 3247.98 | 1.12% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.18 | -1.26% | 202711 | 28997.49 | 2.78% | | 603869 | ST智知 | 7.80 | 289.42 | -0.10 | -1.27% | 1678 | 131.4 | 0.03% | | 300738 | 奥飞数据 | 16.34 | 76.10 | -0.21 | -1.27% | 187960 | 31283.7 | 1.91% | | 300472 | ST新元 | 6.22 | -5.68 | -0.08 | -1.27% | 11447 | 716.2 | 0.45% | | 688201 | ST信安 | 6.97 | 190.56 | -0.09 | -1.27% | 19478.93 | 1370.788 | 0.61% | | 600850 | 电科数字 | 12.95 | 53.52 | -0.17 | -1.30% | 48617 | 6352.44 | 0.60% | | 300671 | 富满微 | 38.77 | 515.37 | -0.51 | -1.30% | 139281 | 55340.56 | 6.24% | | 300383 | 光环新网 | 9.86 | -21.05 | -0.13 | -1.30% | 242305 | 24202.88 | 1.35% | | 000997 | 新大陆 | 16.51 | 16.33 | -0.22 | -1.31% | 60290 | 10054.9 | 0.60% | | 603189 | *ST网达 | 8.89 | -165.86 | -0.12 | -1.33% | 14005 | 1255.99 | 0.52% | | 688111 | 金山办公 | 218.83 | 30.82 | -2.97 | -1.34% | 34029.97 | 75305.37 | 0.73% | | 688252 | 天德钰 | 20.57 | 28.94 | -0.28 | -1.34% | 38781.4 | 8091.485 | 0.95% | | 688568 | 中科星图 | 32.25 | -42.89 | -0.44 | -1.35% | 109209 | 35848.07 | 1.35% | | 300682 | 朗新科技 | 8.61 | -34.55 | -0.12 | -1.37% | 84170 | 7332.52 | 0.81% | | 920184 | 国源科技 | 10.75 | 60.89 | -0.15 | -1.38% | 7243 | 785.1932 | 0.81% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 9141 | 529.6861 | 0.93% | | 688536 | 思瑞浦 | 263.59 | 55.37 | -3.70 | -1.38% | 29050.18 | 78527.52 | 2.14% | | 002253 | 川大智胜 | 7.83 | -8.08 | -0.11 | -1.39% | 26293 | 2078.37 | 1.25% | | 603887 | 城地香江 | 7.83 | -78.16 | -0.11 | -1.39% | 172459 | 13760.52 | 2.86% | | 688562 | 航天软件 | 14.82 | -215.63 | -0.21 | -1.40% | 23889.92 | 3568.346 | 0.60% | | 300523 | 辰安科技 | 18.89 | -27.55 | -0.27 | -1.41% | 19601 | 3735.44 | 0.84% | | 300598 | 诚迈科技 | 27.96 | -151.75 | -0.40 | -1.41% | 23820 | 6716.19 | 1.10% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 52824 | 2229.67 | 1.14% | | 301172 | 君逸数码 | 15.15 | 118.22 | -0.22 | -1.43% | 30875 | 4746.17 | 1.86% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.12 | -1.44% | 7861 | 654.5815 | 0.73% | | 688435 | 英方软件 | 26.02 | -63.17 | -0.38 | -1.44% | 11779.76 | 3116.198 | 2.10% | | 300074 | 华平股份 | 3.42 | -10.46 | -0.05 | -1.44% | 93106 | 3213.47 | 1.69% | | 002230 | 科大讯飞 | 37.58 | 97.28 | -0.55 | -1.44% | 159284 | 60404.54 | 0.70% | | 301085 | 亚康股份 | 56.64 | -59.64 | -0.83 | -1.44% | 22875 | 13243.27 | 3.83% | | 300349 | 金卡智能 | 8.86 | 23.79 | -0.13 | -1.45% | 38052 | 3408.72 | 1.03% | | 002609 | 捷顺科技 | 7.46 | 85.15 | -0.11 | -1.45% | 27233 | 2043.7 | 0.59% | | 300603 | 立昂技术 | 7.43 | -22.02 | -0.11 | -1.46% | 63405 | 4770.34 | 1.70% | | 300324 | 旋极信息 | 3.35 | -11.88 | -0.05 | -1.47% | 402769 | 13631.39 | 2.36% | | 603206 | 嘉环科技 | 13.38 | 114.25 | -0.20 | -1.47% | 17119 | 2309.41 | 0.56% | | 688030 | 山石网科 | 14.54 | -19.14 | -0.22 | -1.49% | 22474.33 | 3323.728 | 1.25% | | 688118 | 普元信息 | 17.74 | -84.26 | -0.27 | -1.50% | 13876.57 | 2505.668 | 1.46% | | 000889 | 中嘉博创 | 3.28 | 24.22 | -0.05 | -1.50% | 350986 | 11666.1 | 4.04% | | 920806 | 云星宇 | 9.18 | 47.77 | -0.14 | -1.50% | 10421 | 964.7567 | 0.35% | | 688682 | 霍莱沃 | 29.86 | -156.42 | -0.46 | -1.52% | 11222.92 | 3393.084 | 1.10% | | 300359 | 全通教育 | 3.86 | -28.91 | -0.06 | -1.53% | 70382 | 2746.99 | 1.11% | | 600718 | 东软集团 | 8.34 | -15.30 | -0.13 | -1.53% | 74018 | 6211.1 | 0.62% | | 688291 | 金橙子 | 31.29 | 45.97 | -0.49 | -1.54% | 9878.108 | 3148.836 | 0.96% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.12 | -1.55% | 81749 | 6288.92 | 1.33% | | 300578 | 会畅科技 | 13.29 | -24.06 | -0.21 | -1.56% | 38276 | 5180.93 | 1.93% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.17 | -1.56% | 11136 | 1215.31 | 0.69% | | 920932 | 科达自控 | 9.46 | -6.40 | -0.15 | -1.56% | 9276 | 890.1887 | 1.07% | | 300183 | 东软载波 | 10.05 | -311.89 | -0.16 | -1.57% | 18499 | 1878.07 | 0.50% | | 688206 | 概伦电子 | 33.25 | -2491.71 | -0.53 | -1.57% | 54078.19 | 18321.23 | 1.24% | | 600797 | 浙大网新 | 6.26 | -44.11 | -0.10 | -1.57% | 89888 | 5684.15 | 0.87% | | 300830 | 金现代 | 7.51 | -39.46 | -0.12 | -1.57% | 48290 | 3689.05 | 1.43% | | 300025 | 华星创业 | 4.99 | -20.57 | -0.08 | -1.58% | 65600 | 3324.22 | 1.29% | | 920508 | 殷图网联 | 13.02 | 380.32 | -0.21 | -1.59% | 3022 | 398.2269 | 0.95% | | 300050 | 世纪鼎利 | 6.18 | 209.76 | -0.10 | -1.59% | 133106 | 8298.98 | 2.44% | | 300271 | 华宇软件 | 5.55 | -30.51 | -0.09 | -1.60% | 81277 | 4569.47 | 1.01% | | 000682 | 东方电子 | 9.78 | 14.01 | -0.16 | -1.61% | 83166 | 8208.08 | 0.62% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.22 | -1.63% | 35048 | 4714.25 | 0.90% | | 688168 | 安博通 | 30.76 | -46.67 | -0.51 | -1.63% | 16827.06 | 5302.925 | 1.56% | | 688045 | 必易微 | 60.90 | 41.58 | -1.01 | -1.63% | 42541.08 | 26802.39 | 6.03% | | 920090 | *ST同辉 | 3.00 | -13.21 | -0.05 | -1.64% | 10995 | 331.8399 | 0.81% | | 603927 | 中科软 | 13.77 | 57.57 | -0.23 | -1.64% | 60603 | 8408.67 | 0.73% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.14 | -1.66% | 26119 | 2188.04 | 0.44% | | 688325 | 赛微微电 | 102.25 | 103.74 | -1.75 | -1.68% | 10140.77 | 10435.07 | 1.23% | | 603602 | 纵横通信 | 12.13 | -16.16 | -0.21 | -1.70% | 76822 | 9487.7 | 3.32% | | 300366 | ST创意 | 4.58 | -4.55 | -0.08 | -1.72% | 27390 | 1264.07 | 0.54% | | 688052 | 纳芯微 | 175.59 | -6065.54 | -3.07 | -1.72% | 14245.68 | 25658.03 | 0.99% | | 300085 | 银之杰 | 28.01 | -161.33 | -0.49 | -1.72% | 429023 | 122793.6 | 7.19% | | 920092 | 汉鑫科技 | 23.39 | -35.90 | -0.41 | -1.72% | 8547 | 2034.974 | 2.64% | | 300518 | 新迅达 | 20.88 | -28.81 | -0.37 | -1.74% | 38405 | 8255.82 | 1.93% | | 002373 | 千方科技 | 7.90 | 91.58 | -0.14 | -1.74% | 105197 | 8370.2 | 0.76% | | 301396 | 宏景科技 | 118.10 | 110.05 | -2.10 | -1.75% | 101468 | 124345.1 | 7.17% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.13 | -1.75% | 30512.1 | 2261.492 | 0.76% | | 002410 | 广联达 | 8.39 | 37.66 | -0.15 | -1.76% | 182089 | 15356.51 | 1.15% | | 002065 | 东华软件 | 6.13 | 55.45 | -0.11 | -1.76% | 164969 | 10212.03 | 0.56% | | 688031 | 星环科技 | 74.36 | -53.77 | -1.35 | -1.78% | 32522.87 | 24869.28 | 2.68% | | 001270 | 铖昌科技 | 89.11 | 150.80 | -1.62 | -1.79% | 51851 | 46870.84 | 2.53% | | 300468 | 四方精创 | 18.70 | 163.03 | -0.34 | -1.79% | 115986 | 22041.67 | 2.19% | | 300560 | 中富通 | 12.48 | -39.37 | -0.23 | -1.81% | 67174 | 8531.38 | 3.59% | | 603232 | 格尔软件 | 14.08 | -32.77 | -0.26 | -1.81% | 69002 | 9877.431 | 2.98% | | 002268 | 电科网安 | 13.53 | 196.37 | -0.25 | -1.81% | 52437 | 7174.5 | 0.62% | | 002279 | 久其软件 | 5.92 | 144.60 | -0.11 | -1.82% | 131727 | 7901.78 | 1.65% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.13 | -1.84% | 426015 | 30086.84 | 2.30% | | 600588 | 用友网络 | 9.06 | -25.00 | -0.17 | -1.84% | 433259 | 39892.98 | 1.27% | | 300508 | 维宏股份 | 49.78 | 222.96 | -0.95 | -1.87% | 75648 | 39062.93 | 9.14% | | 300377 | 赢时胜 | 12.98 | -579.78 | -0.25 | -1.89% | 212287 | 28004.77 | 3.03% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.11 | -1.91% | 681459.1 | 39048.83 | 1.21% | | 002474 | 榕基软件 | 5.66 | -42.12 | -0.11 | -1.91% | 128939 | 7398.8 | 2.40% | | 688365 | 光云科技 | 14.89 | 2223.38 | -0.29 | -1.91% | 130280.2 | 19943.91 | 3.06% | | 300166 | 东方国信 | 11.28 | -52.19 | -0.22 | -1.91% | 304487 | 35017.42 | 3.27% | | 301339 | 苏交数智 | 10.76 | 30.03 | -0.21 | -1.91% | 28893 | 3136.47 | 0.50% | | 300231 | 银信科技 | 7.67 | 85.65 | -0.15 | -1.92% | 43029 | 3339.15 | 0.97% | | 300020 | ST银江 | 3.06 | -1.26 | -0.06 | -1.92% | 68314 | 2098.35 | 0.89% | | 600571 | 信雅达 | 9.69 | -93.81 | -0.19 | -1.92% | 38300 | 3755.21 | 0.84% | | 300559 | 佳发教育 | 10.67 | 283.47 | -0.21 | -1.93% | 41693 | 4497.23 | 1.34% | | 300248 | 新开普 | 8.10 | 97.32 | -0.16 | -1.94% | 43899 | 3603.3 | 1.08% | | 003005 | 竞业达 | 13.63 | -33.27 | -0.27 | -1.94% | 33109 | 4577.38 | 2.47% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 56751 | 2309.67 | 1.11% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.19 | -1.96% | 80796 | 7777.96 | 0.83% | | 300440 | 运达科技 | 18.96 | 129.23 | -0.38 | -1.96% | 55095 | 10574.63 | 1.25% | | 301221 | 光庭信息 | 27.38 | 119.75 | -0.55 | -1.97% | 11415 | 3187.4 | 1.28% | | 300380 | 安硕信息 | 25.81 | 119.54 | -0.52 | -1.97% | 14250 | 3723.47 | 1.09% | | 002232 | 启明信息 | 13.39 | 211.72 | -0.27 | -1.98% | 36348 | 4923.63 | 0.89% | | 603383 | 顶点软件 | 27.15 | 29.82 | -0.55 | -1.99% | 15046 | 4118.4 | 0.73% | | 688023 | 安恒信息 | 42.39 | -59.93 | -0.86 | -1.99% | 22220.74 | 9658.918 | 2.18% | | 300287 | 飞利信 | 3.45 | -70.82 | -0.07 | -1.99% | 161841 | 5651.65 | 1.22% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.18 | -1.99% | 37167 | 3333.38 | 0.96% | | 002987 | 京北方 | 10.28 | 35.92 | -0.21 | -2.00% | 83399 | 8720.88 | 0.82% | | 600446 | 金证股份 | 9.76 | -73.87 | -0.20 | -2.01% | 94024 | 9273.3 | 1.00% | | 301236 | 软通动力 | 32.61 | -4391.27 | -0.67 | -2.01% | 100280 | 33244.13 | 1.16% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.22 | -2.02% | 55994.83 | 6095.066 | 1.99% | | 300250 | 初灵信息 | 14.04 | 66.02 | -0.29 | -2.02% | 39166 | 5583.06 | 2.49% | | 688332 | 中科蓝讯 | 69.75 | 10.27 | -1.45 | -2.04% | 32535.58 | 23133.73 | 1.82% | | 688561 | 奇安信 | 24.98 | -9.27 | -0.52 | -2.04% | 45304.29 | 11543.21 | 0.66% | | 300935 | 盈建科 | 25.88 | -22.17 | -0.54 | -2.04% | 22564 | 6046.57 | 3.93% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.19 | -2.05% | 22527.76 | 2077.95 | 0.58% | | 300168 | 万达信息 | 4.78 | -18.50 | -0.10 | -2.05% | 131994 | 6387.11 | 0.92% | | 300017 | 网宿科技 | 15.77 | 51.74 | -0.33 | -2.05% | 779364 | 124656.6 | 3.29% | | 688058 | 宝兰德 | 22.83 | -35.47 | -0.48 | -2.06% | 7387.51 | 1708.943 | 0.97% | | 300613 | 富瀚微 | 83.70 | 23.27 | -1.76 | -2.06% | 219196 | 186034.6 | 9.97% | | 002657 | 中科金财 | 14.26 | -22.62 | -0.30 | -2.06% | 30790 | 4447.73 | 0.92% | | 600570 | 恒生电子 | 20.60 | 28.90 | -0.44 | -2.09% | 152481 | 31781.69 | 0.80% | | 688152 | 麒麟信安 | 31.77 | -55.79 | -0.68 | -2.10% | 22178.26 | 7163.046 | 2.18% | | 002777 | 久远银海 | 12.13 | 71.87 | -0.26 | -2.10% | 57843 | 7124.5 | 1.43% | | 300496 | 中科创达 | 55.80 | 46.29 | -1.20 | -2.11% | 64202 | 36264.05 | 1.74% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.11 | -2.12% | 27640 | 1417.37 | 0.94% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.15 | -2.12% | 68609 | 4824.95 | 1.47% | | 300292 | 吴通控股 | 4.16 | 36.07 | -0.09 | -2.12% | 217313 | 9149.489 | 1.94% | | 300075 | 数字政通 | 9.21 | -13.73 | -0.20 | -2.13% | 70663 | 6574.23 | 1.35% | | 603322 | 超讯科技 | 22.94 | -84.69 | -0.50 | -2.13% | 27237 | 6366.71 | 1.72% | | 002212 | 天融信 | 5.95 | -40.01 | -0.13 | -2.14% | 336007 | 20349.68 | 2.88% | | 688099 | 晶晨股份 | 99.70 | 28.73 | -2.18 | -2.14% | 118054.9 | 118019.6 | 2.79% | | 301270 | 汉仪股份 | 28.34 | 232.46 | -0.62 | -2.14% | 13069 | 3773.23 | 1.38% | | 688244 | 永信至诚 | 15.54 | -27.16 | -0.34 | -2.14% | 46777.33 | 7448.098 | 3.10% | | 688232 | 新点软件 | 18.72 | 52.70 | -0.41 | -2.14% | 14649.42 | 2774.486 | 0.45% | | 920138 | 杰理科技 | 31.60 | 22.80 | -0.70 | -2.17% | 32719 | 10521.85 | 3.39% | | 600654 | 中安科 | 2.70 | -81.20 | -0.06 | -2.17% | 196644 | 5366.78 | 0.85% | | 300925 | 法本信息 | 13.48 | 77.51 | -0.30 | -2.18% | 48388 | 6601.96 | 1.38% | | 300290 | ST荣科 | 5.38 | -17.88 | -0.12 | -2.18% | 135100 | 7338.52 | 2.11% | | 002153 | 石基信息 | 7.16 | -114.92 | -0.16 | -2.19% | 155581 | 11296.14 | 0.97% | | 300047 | 天源迪科 | 8.45 | 208.43 | -0.19 | -2.20% | 129271 | 11071.35 | 2.23% | | 300235 | 方直科技 | 9.78 | 149.70 | -0.22 | -2.20% | 38611 | 3824.92 | 1.89% | | 300845 | 捷安高科 | 14.63 | 81.19 | -0.33 | -2.21% | 56735 | 8444.42 | 3.91% | | 603918 | 金桥信息 | 9.72 | -60.79 | -0.22 | -2.21% | 44119 | 4342.91 | 1.21% | | 301299 | 卓创资讯 | 42.29 | 39.34 | -0.96 | -2.22% | 8184 | 3520.61 | 1.78% | | 300311 | 任子行 | 4.83 | 92.03 | -0.11 | -2.23% | 152026 | 7469.93 | 2.83% | | 002123 | 梦网科技 | 7.45 | -19.74 | -0.17 | -2.23% | 95492 | 7189.59 | 1.33% | | 300399 | 天利科技 | 17.46 | 143.20 | -0.40 | -2.24% | 21882 | 3878.09 | 1.11% | | 688615 | 合合信息 | 95.30 | 36.73 | -2.20 | -2.26% | 26987.77 | 26173.88 | 1.97% | | 300941 | 创识科技 | 14.24 | 469.58 | -0.33 | -2.26% | 19212 | 2770.59 | 1.52% | | 300451 | 创业慧康 | 3.45 | -9.05 | -0.08 | -2.27% | 162595 | 5683.75 | 1.06% | | 300624 | 万兴科技 | 52.05 | -75.76 | -1.21 | -2.27% | 190520 | 101731.2 | 11.13% | | 003029 | 吉大正元 | 17.20 | -29.70 | -0.40 | -2.27% | 88681 | 15511.82 | 5.05% | | 688692 | 达梦数据 | 181.38 | 38.71 | -4.23 | -2.28% | 8084.59 | 14905.29 | 1.09% | | 300542 | 新晨科技 | 11.05 | -306.04 | -0.26 | -2.30% | 21630 | 2422.47 | 0.86% | | 300051 | 琏升科技 | 7.61 | -24.31 | -0.18 | -2.31% | 116940 | 9081.38 | 3.18% | | 300465 | 高伟达 | 10.13 | 287.81 | -0.24 | -2.31% | 56462 | 5806.9 | 1.27% | | 300229 | 拓尔思 | 13.03 | -30.99 | -0.31 | -2.32% | 196992 | 26219.72 | 2.26% | | 300996 | 普联软件 | 11.30 | 59.75 | -0.27 | -2.33% | 109547 | 12635.19 | 3.29% | | 301556 | 托普云农 | 55.62 | 61.46 | -1.33 | -2.34% | 6964 | 3916.93 | 2.36% | | 688188 | 柏楚电子 | 96.85 | 30.04 | -2.33 | -2.35% | 16300.03 | 15851.57 | 0.40% | | 002544 | 普天科技 | 15.21 | 491.39 | -0.37 | -2.37% | 84921 | 13063.91 | 1.25% | | 688229 | 博睿数据 | 57.37 | -22.41 | -1.41 | -2.40% | 3005.08 | 1764.596 | 0.68% | | 300249 | 依米康 | 11.32 | 120.95 | -0.28 | -2.41% | 67416 | 7760.51 | 1.80% | | 300634 | 彩讯股份 | 18.98 | 43.89 | -0.47 | -2.42% | 75047 | 14542.95 | 1.73% | | 300386 | 飞天诚信 | 10.46 | -53.74 | -0.26 | -2.43% | 35433 | 3759.02 | 1.38% | | 301117 | ST佳缘 | 13.13 | -20.18 | -0.33 | -2.45% | 20310 | 2683.3 | 1.75% | | 688316 | 青云科技 | 46.85 | -36.96 | -1.18 | -2.46% | 37273.15 | 18232.61 | 7.78% | | 300872 | 天阳科技 | 14.55 | -56.05 | -0.37 | -2.48% | 102996 | 15212.28 | 2.44% | | 300275 | 梅安森 | 8.64 | 65.07 | -0.22 | -2.48% | 26023 | 2276.73 | 0.96% | | 300352 | ST信源 | 2.34 | -9.71 | -0.06 | -2.50% | 109699 | 2604.95 | 0.86% | | 301248 | 杰创智能 | 47.13 | 215.48 | -1.21 | -2.50% | 43321 | 20965.16 | 3.86% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.27 | -2.52% | 72328 | 7641.26 | 0.85% | | 688292 | 浩瀚深度 | 18.00 | -53.99 | -0.47 | -2.54% | 22603.45 | 4157.52 | 1.43% | | 002093 | 国脉科技 | 7.21 | -513.56 | -0.19 | -2.57% | 191950 | 14038.6 | 1.91% | | 300588 | 熙菱信息 | 17.79 | -102.05 | -0.47 | -2.57% | 14850 | 2693.11 | 0.84% | | 300098 | 高新兴 | 4.08 | -129.66 | -0.11 | -2.63% | 243145 | 10070.09 | 1.58% | | 300532 | 今天国际 | 7.73 | 20.28 | -0.21 | -2.64% | 130981 | 10210.31 | 2.17% | | 603039 | 泛微网络 | 34.12 | 27.23 | -0.93 | -2.65% | 120150 | 42023.8 | 3.91% | | 603171 | 税友股份 | 44.68 | 71.33 | -1.22 | -2.66% | 57617 | 26343.84 | 1.42% | | 300378 | 鼎捷数智 | 39.15 | 34.15 | -1.07 | -2.66% | 185247 | 73979.57 | 6.87% | | 002970 | 锐明技术 | 34.52 | 24.46 | -0.95 | -2.68% | 23049 | 8148.2 | 1.75% | | 688228 | 开普云 | 82.72 | -160.99 | -2.28 | -2.68% | 19967.01 | 16913.06 | 2.98% | | 300674 | 宇信科技 | 14.45 | 19.12 | -0.40 | -2.69% | 91269 | 13394.61 | 1.30% | | 688631 | 莱斯信息 | 35.44 | 238.11 | -0.99 | -2.72% | 12332.34 | 4424.507 | 0.75% | | 920425 | 乐创技术 | 13.91 | 23.51 | -0.39 | -2.73% | 12784 | 1800.427 | 1.54% | | 002421 | 达实智能 | 3.19 | -23.59 | -0.09 | -2.74% | 1512862 | 49130.02 | 7.43% | | 300678 | 中科信息 | 21.43 | 327.51 | -0.61 | -2.77% | 43859 | 9526.82 | 1.50% | | 300469 | 信息发展 | 50.95 | -69.61 | -1.46 | -2.79% | 60868 | 31538.24 | 2.45% | | 688095 | 福昕软件 | 58.95 | 70.79 | -1.69 | -2.79% | 23603.99 | 14218.18 | 2.57% | | 301378 | 通达海 | 24.69 | -14.57 | -0.71 | -2.80% | 17893 | 4508.7 | 2.89% | | 300846 | 首都在线 | 17.54 | -143.44 | -0.51 | -2.83% | 191342 | 34344.64 | 4.59% | | 688657 | 浩辰软件 | 29.38 | 69.39 | -0.86 | -2.84% | 6125.94 | 1829.468 | 0.99% | | 300687 | 赛意信息 | 25.44 | -831.34 | -0.75 | -2.86% | 122803 | 32080.33 | 3.66% | | 002929 | 润建股份 | 58.32 | 217.45 | -1.73 | -2.88% | 349317 | 210516.4 | 16.13% | | 300520 | 科大国创 | 21.50 | -36.24 | -0.65 | -2.93% | 87429 | 19162.6 | 3.10% | | 300561 | 汇金科技 | 14.76 | -144.70 | -0.45 | -2.96% | 123275 | 18549.58 | 5.11% | | 688109 | 品茗科技 | 67.12 | 2341.83 | -2.05 | -2.96% | 9820.269 | 6634.228 | 1.25% | | 301159 | 三维天地 | 32.26 | 72.02 | -0.99 | -2.98% | 32280 | 10590.4 | 6.09% | | 600880 | 博瑞传播 | 4.23 | -45.83 | -0.13 | -2.98% | 256290 | 11008.25 | 2.34% | | 688259 | 创耀科技 | 28.89 | 210.93 | -0.89 | -2.99% | 11956.81 | 3533.289 | 1.07% | | 300579 | 数字认证 | 22.03 | -133.21 | -0.68 | -2.99% | 25999 | 5824.44 | 0.99% | | 600845 | 宝信软件 | 16.13 | 38.63 | -0.50 | -3.01% | 128605 | 21064.62 | 0.60% | | 002990 | 盛视科技 | 35.42 | 41.94 | -1.10 | -3.01% | 97420 | 35330.76 | 7.06% | | 688327 | 云从科技 | 9.94 | -29.69 | -0.31 | -3.02% | 154177.3 | 15581.73 | 1.85% | | 301153 | 中科江南 | 17.24 | 39.52 | -0.54 | -3.04% | 29543 | 5166.08 | 0.89% | | 002368 | 太极股份 | 12.91 | -6.56 | -0.41 | -3.08% | 114183 | 15003.84 | 1.84% | | 300959 | 线上线下 | 69.51 | -231.54 | -2.24 | -3.12% | 21507 | 15325.54 | 3.62% | | 300419 | ST浩丰 | 6.58 | -19.77 | -0.22 | -3.24% | 42496 | 2843.39 | 1.16% | | 301162 | 国能日新 | 31.73 | 36.52 | -1.07 | -3.26% | 17850 | 5776.49 | 1.47% | | 688083 | 中望软件 | 50.06 | 153.99 | -1.72 | -3.32% | 31431.6 | 15992.9 | 1.85% | | 300608 | 思特奇 | 9.85 | -20.85 | -0.34 | -3.34% | 64890 | 6525.56 | 2.13% | | 688258 | 卓易信息 | 80.03 | 46.36 | -2.77 | -3.35% | 43930.66 | 36275.91 | 5.05% | | 603859 | 能科科技 | 39.61 | 57.46 | -1.39 | -3.39% | 96705 | 38917.91 | 3.95% | | 688225 | 亚信集团 | 14.80 | -23.08 | -0.52 | -3.39% | 47061.5 | 7154.133 | 1.18% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 57198 | 1821.51 | 1.53% | | 300493 | 润欣科技 | 13.80 | 84.12 | -0.50 | -3.50% | 263871 | 36821.93 | 5.15% | | 300556 | 丝路视觉 | 21.08 | 35.84 | -0.77 | -3.52% | 202086 | 44068.32 | 18.62% | | 300010 | ST豆神 | 3.82 | -391.08 | -0.14 | -3.54% | 915626 | 36201.41 | 5.59% | | 688078 | 龙软科技 | 32.15 | -33.92 | -1.18 | -3.54% | 26141.5 | 8574.038 | 3.59% | | 301302 | 华如科技 | 22.95 | -19.75 | -0.86 | -3.61% | 68398 | 16071.24 | 4.92% | | 300348 | 长亮科技 | 8.68 | -219.28 | -0.33 | -3.66% | 117775 | 10421.39 | 1.61% | | 300044 | *ST赛为 | 5.23 | -3.24 | -0.20 | -3.68% | 126201 | 6702.36 | 1.76% | | 688088 | 虹软科技 | 31.32 | 59.28 | -1.21 | -3.72% | 57222.75 | 18286.33 | 1.43% | | 603636 | 南威软件 | 8.69 | -8.90 | -0.34 | -3.77% | 384927 | 34429.18 | 6.63% | | 688207 | 格灵深瞳 | 17.56 | -20.14 | -0.69 | -3.78% | 69642.56 | 12503.59 | 2.69% | | 603138 | 海量数据 | 15.37 | -57.40 | -0.63 | -3.94% | 163608 | 25552.35 | 5.58% | | 600728 | 佳都科技 | 4.85 | 707.82 | -0.20 | -3.96% | 460109 | 22730.56 | 2.16% | | 300264 | 佳创视讯 | 6.34 | -89.98 | -0.29 | -4.37% | 306490 | 19650.95 | 8.27% | | 600289 | ST信通 | 5.43 | -7.25 | -0.26 | -4.57% | 41792 | 2291.52 | 0.74% | | 605398 | 新炬网络 | 25.93 | -1013.35 | -1.25 | -4.60% | 95477 | 25590.13 | 5.87% | | 002602 | 世纪华通 | 11.38 | 11.06 | -0.55 | -4.61% | 1184488 | 137304.7 | 1.74% | | 300299 | 富春股份 | 6.40 | -189.99 | -0.32 | -4.76% | 799367.1 | 52315.6 | 11.47% | | 688279 | 峰岹科技 | 208.22 | 71.47 | -11.19 | -5.10% | 26145.16 | 55371.19 | 2.79% | | 688039 | 当虹科技 | 36.71 | -30.07 | -2.07 | -5.34% | 53431.5 | 20124.67 | 4.83% | | 300533 | 冰川网络 | 15.86 | -30.33 | -0.92 | -5.48% | 159489 | 26008.61 | 6.91% | | 603421 | 鼎信通讯 | 5.61 | -6.35 | -0.33 | -5.56% | 304834 | 17354.21 | 4.67% | | 002362 | 汉王科技 | 17.63 | -17.74 | -1.06 | -5.67% | 257187 | 46353.67 | 12.38% | | 688500 | 慧辰股份 | 33.90 | -38.96 | -2.08 | -5.78% | 34394.46 | 11956.45 | 4.59% | | 688018 | 乐鑫科技 | 164.96 | 40.98 | -10.36 | -5.91% | 105548 | 178255 | 6.30% | | 301218 | 华是科技 | 89.34 | -105.28 | -5.63 | -5.93% | 113121 | 102888.1 | 15.78% | | 300369 | 绿盟科技 | 10.28 | -263.15 | -0.68 | -6.20% | 746862 | 81581.09 | 9.12% | | 688507 | 索辰科技 | 188.00 | 1366.13 | -13.45 | -6.68% | 79391.27 | 152651.2 | 8.91% | | 688066 | *ST航图 | 6.07 | -0.95 | -0.45 | -6.90% | 95140.94 | 5983.084 | 3.10% | | 002380 | 科远智慧 | 26.47 | 32.08 | -2.03 | -7.12% | 136958 | 37600.05 | 9.63% | | 688004 | 博汇科技 | 36.11 | -67.27 | -3.20 | -8.14% | 85411.58 | 32242.68 | 10.66% | | 688777 | 中控技术 | 65.87 | 335.21 | -6.67 | -9.19% | 253624.4 | 174011.3 | 3.22% | | 301313 | 凡拓数创 | 72.13 | -45.58 | -7.84 | -9.80% | 236341 | 178779.2 | 30.04% | | 688787 | 海天瑞声 | 129.34 | 382.49 | -16.25 | -11.16% | 88075.73 | 119183.3 | 14.60% |
|