中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道氏技术(300409)电气机械和器材制造业上涨家数:296下跌家数:66平均涨幅:+1.50%平均换手:2.88%总成交额:1523.22亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300820英杰电气67.6075.12+7.63+12.72%14771396856.313.21%
300207欣旺达19.8145.52+2.07+11.67%1691079327570.99.87%
301210金杨精密29.2855.36+3.00+11.42%8682524347.6314.11%
002617露笑科技7.0276.01+0.64+10.03%111017776753.815.91%
600105永鼎股份45.22157.95+4.11+10.00%1494073660750.410.22%
001326联域股份85.40218.12+7.76+9.99%3208426475.5413.36%
002491通鼎互联24.45139.39+2.22+9.99%2882574671907.324.50%
002724海洋王7.27116.40+0.66+9.98%22130015561.743.91%
002300太阳电缆8.38144.27+0.76+9.97%47093838597.966.52%
605378野马电池15.22235.07+1.38+9.97%593018746.952.27%
300632光莆股份18.95-100.69+1.25+7.06%20058137276.238.81%
300889爱克股份22.43-53.08+1.42+6.76%8283418192.045.56%
603703盛洋科技10.35-86.27+0.65+6.70%18607318841.74.48%
300808久量股份19.10-49.93+1.10+6.11%5849610842.144.92%
300894火星人10.56-14.13+0.59+5.92%10040110445.333.41%
300670大烨智能6.93-13.90+0.38+5.80%1123777649.485.00%
002218拓日新能4.42-31.65+0.24+5.74%220697898462.0315.90%
000586汇源通信14.28-145.31+0.77+5.70%13863719529.247.25%
603303得邦照明26.6064.12+1.42+5.64%368809663.5910.77%
002290禾盛新材65.3280.00+3.44+5.56%6783143406.722.74%
002350北京科锐14.90483.70+0.78+5.52%10311115023.051.94%
300491通合科技34.96241.13+1.81+5.46%7157724525.054.54%
920718合肥高科11.47128.55+0.57+5.23%136481526.2542.93%
002860星帅尔16.3332.29+0.80+5.15%13483221968.953.92%
920181赛英电子70.6831.90+3.37+5.01%61934303.416.18%
300283温州宏丰14.4559.19+0.68+4.94%59423883815.0115.64%
301008宏昌科技42.16108.28+1.93+4.80%6629427473.135.73%
600487亨通光电65.4038.53+2.98+4.77%164175110601886.69%
920252天宏锂电14.87353.07+0.66+4.64%292664340.5014.29%
002076星光股份2.13-138.00+0.09+4.41%4223338974.074.05%
603819神力股份15.65106.72+0.66+4.40%7703912018.253.54%
002745木林森12.38-18.96+0.52+4.38%74550091278.737.05%
688785恒运昌323.60226.22+12.50+4.02%7529.2324004.685.56%
300265通光线缆13.80-1259.42+0.52+3.92%31887043916.126.82%
300069金利华电24.77-938.45+0.93+3.90%5939714565.495.08%
603507振江股份23.5522.92+0.88+3.88%17361940134.857.35%
300593新雷能32.14-99.80+1.20+3.88%14254744882.613.17%
300153科泰电源25.4498.64+0.94+3.84%14145335447.754.44%
300530领湃科技19.95-50.15+0.73+3.80%6192112098.863.60%
300427红相股份6.85-63.77+0.25+3.79%44765230331.078.90%
002364中恒电气36.14152.13+1.29+3.70%26849695463.964.81%
603355莱克电气30.9529.41+1.09+3.65%4950815072.970.86%
301590优优绿能67.95-111.35+2.27+3.46%79205285.113.25%
605277新亚电子17.7827.61+0.59+3.43%16609229141.74.30%
301266宇邦新材24.2656.67+0.80+3.41%363648693.342.68%
920222益坤电气27.9240.43+0.92+3.41%251977002.0221.79%
300447全信股份14.30132.08+0.47+3.40%422045970.12.09%
688567孚能科技9.19-11.45+0.30+3.37%142121.312873.41.16%
605066天正电气6.8077.17+0.22+3.34%815685484.641.62%
603312西典新能31.5624.56+1.01+3.31%96373030.471.89%
300032金龙机电3.80-50.53+0.12+3.26%1704476404.752.12%
300911亿田智能28.15-33.45+0.88+3.23%14885341039.148.69%
688779五矿新能7.8023.79+0.24+3.17%206933.5159541.07%
301359东南电子18.2459.54+0.56+3.17%200403621.522.82%
000070特发信息17.23-34.07+0.52+3.11%936372.9161806.510.93%
920523德瑞锂电14.6212.37+0.44+3.10%109681598.6131.36%
600520三佳科技25.01345.62+0.75+3.09%7499418529.614.73%
603028赛福天6.72-23.99+0.20+3.07%370492460.311.30%
002638勤上股份4.13-17.49+0.12+2.99%25504610435.821.89%
300724捷佳伟创52.5015.74+1.51+2.96%6656334450.842.29%
300625三雄极光9.56-38.12+0.27+2.91%327483093.372.02%
002074国轩高科26.1413.94+0.73+2.87%33668787097.541.94%
688681科汇股份14.8534.84+0.41+2.84%23681.63479.942.26%
002927泰永长征18.16-398.62+0.50+2.83%12839422938.085.82%
920368连城数控22.07-4114.47+0.60+2.79%238635233.0561.07%
002452长高电气11.818.95+0.32+2.79%12971015191.962.50%
301418协昌科技33.591135.97+0.91+2.78%93203104.943.02%
688719爱科赛博54.50-140.60+1.46+2.75%35460.2619324.993.95%
600847万里股份11.98-25.84+0.32+2.74%173062048.931.13%
002953日丰股份10.5440.44+0.28+2.73%15278816077.825.43%
300342天银机电32.01686.70+0.85+2.73%9605330530.832.29%
688395正弦电气23.2546.31+0.61+2.69%12711.62928.8051.47%
688676金盘科技64.1442.30+1.68+2.69%108352.268888.132.36%
688793倍轻松17.23-13.52+0.45+2.68%11592.621972.7761.36%
002733雄韬股份18.12184.70+0.47+2.66%13491024135.123.66%
300018中元股份11.6441.11+0.30+2.65%843829747.6312.32%
603530神马电力44.6539.62+1.15+2.64%3900417382.790.91%
301295美硕科技36.6874.68+0.94+2.63%105403818.193.59%
603045福达合金49.8217.16+1.26+2.59%5960529402.454.40%
603829洛凯股份15.5056.35+0.39+2.58%263234032.731.41%
301012扬电科技22.1989.73+0.54+2.49%343477550.411.74%
603031安孚科技43.4051.36+1.04+2.46%10905747286.223.33%
002851麦格米特121.64317.35+2.91+2.45%2590763108455.27%
300484蓝海华腾12.5694.09+0.30+2.45%212882653.351.24%
300252金信诺12.98259.78+0.31+2.45%49118963326.988.79%
300222科大智能10.0780.56+0.24+2.44%12623312589.61.94%
603519立霸股份14.8322.09+0.35+2.42%368485422.071.38%
688390固德威59.6233.09+1.40+2.40%55176.532588.542.27%
603331百达精工13.05-15.72+0.30+2.35%625318209.483.09%
002865钧达股份37.54-8.32+0.86+2.34%6181623033.92.70%
300932三友联众10.6342.46+0.24+2.31%887599364.762.78%
600577精达股份8.0829.20+0.18+2.28%42916634375.781.92%
002129TCL中环8.86-4.35+0.19+2.19%63644556006.891.58%
603333福华尚纬9.39-1375.54+0.20+2.18%765977155.721.23%
300617安靠智电35.5070.05+0.75+2.16%277509779.132.00%
603063禾望电气30.4531.78+0.64+2.15%14156042474.473.06%
688063派能科技41.3267.54+0.85+2.10%56138.0323040.122.29%
301121紫建电子34.14-1676.04+0.70+2.09%95193224.581.24%
300827上能电气24.1428.08+0.49+2.07%7424817874.061.70%
688348昱能科技29.71-13.43+0.60+2.06%10230.713004.0440.65%
603488展鹏科技8.00-14.18+0.16+2.04%611274816.212.09%
688005容百科技24.10-1784.72+0.48+2.03%101488.324120.721.42%
603897长城科技29.7519.20+0.59+2.02%6529419244.423.16%
920926鸿智科技9.6563.08+0.19+2.01%3513337.52790.44%
300763锦浪科技55.4038.96+1.09+2.01%7140739026.732.22%
301696三瑞智能92.4570.27+1.81+2.00%1378112666.394.58%
301320豪江智能13.46-693.91+0.26+1.97%164562206.221.44%
002723小崧股份7.88-9.31+0.15+1.94%1068958339.063.36%
688226威腾电气28.68178.55+0.54+1.92%48675.6813884.472.58%
600522中天科技35.1932.27+0.66+1.91%25544518955747.48%
300080易成新能3.74-8.88+0.07+1.91%1513865628.110.81%
301120新特电气14.65111.91+0.27+1.88%412865997.431.83%
300438鹏辉能源51.6023.38+0.95+1.88%13245467726.243.28%
688148芳源股份5.9833.64+0.11+1.87%108715.76426.4972.13%
920639晨光电缆6.02118.04+0.11+1.86%10569630.57950.89%
301278快可电子27.40105.46+0.50+1.86%123883365.742.29%
300105龙源技术7.14-67.42+0.13+1.85%818635826.41.59%
300713英可瑞12.72-18.39+0.23+1.84%221712795.72.48%
300510金冠股份3.36-7.82+0.06+1.82%1858896216.382.25%
603215比依股份13.79-615.07+0.24+1.77%119081625.30.64%
301361众智科技26.0331.78+0.45+1.76%64811676.071.15%
603370华新精科27.5035.92+0.47+1.74%132923667.611.57%
002451摩恩电气7.64316.13+0.13+1.73%18221613958.954.15%
300141和顺电气10.09-87.99+0.17+1.71%544805476.312.14%
300693盛弘股份38.3521.98+0.64+1.70%6443624535.232.39%
603016新宏泰27.5776.09+0.46+1.70%278177679.581.88%
000049德赛电池22.2721.41+0.37+1.69%4988011053.251.30%
300118东方日升9.06-3.48+0.15+1.68%14571913119.31.57%
301636泽润新能37.70-164.09+0.62+1.67%77362895.912.05%
600202哈空调4.88-49.77+0.08+1.67%563722731.261.47%
002005德豪润达2.46101.33+0.04+1.65%1424293471.140.81%
002335科华数据29.2538.67+0.47+1.63%11654233805.931.77%
301525儒竞科技36.75102.26+0.59+1.63%127374644.831.76%
603583捷昌驱动25.8128.02+0.41+1.61%344698816.460.90%
002922伊戈尔22.9146.66+0.36+1.60%11067325139.52.90%
688330宏力达35.706.02+0.56+1.59%14476.975134.281.03%
600261阳光照明3.2030.21+0.05+1.59%837892659.850.63%
603701德宏股份19.57369.51+0.30+1.56%220924284.580.85%
600590泰豪科技8.53167.81+0.13+1.55%18578515786.262.20%
300409道氏技术17.2023.75+0.26+1.53%14372924469.612.06%
002606大连电瓷12.5717.25+0.19+1.53%11238014023.782.67%
001259利仁科技44.50302.94+0.67+1.53%57472546.141.21%
688517金冠电气15.4337.11+0.23+1.51%14816.82268.3181.08%
002276万马股份10.0833.30+0.15+1.51%10249010263.181.02%
301187欧圣电气13.46185.08+0.20+1.51%279973755.681.10%
920627力王股份13.5058.71+0.20+1.50%137361844.22.93%
603350安乃达27.5137.04+0.40+1.48%43381184.730.98%
688345博力威49.5754.68+0.72+1.47%8050.983968.4760.79%
001283豪鹏科技47.8127.04+0.69+1.46%203499699.461.97%
688772珠海冠宇13.89104.28+0.20+1.46%181101.624830.251.59%
301386未来电器19.2233.08+0.27+1.42%75421439.631.68%
600379宝光股份13.7586.02+0.19+1.40%724599926.2712.19%
688717艾罗能源43.44-124.13+0.60+1.40%44777.1219297.324.52%
002692远程股份4.35-28.63+0.06+1.40%968574217.831.35%
001393维通利41.3934.62+0.57+1.40%233699655.014.86%
688429时创能源9.50-8.76+0.13+1.39%10161.73960.99060.25%
301362民爆光电116.81128.38+1.59+1.38%3534640681.438.63%
600152维科技术8.09-45.14+0.11+1.38%14027511278.92.65%
603988中电电机18.4311540.48+0.25+1.38%341306235.351.45%
300279和晶科技5.9578.62+0.08+1.36%38511822665.577.90%
301658首航新能21.59-1366.29+0.29+1.36%240735158.892.47%
002309中利集团2.9869.39+0.04+1.36%79350623566.093.30%
301226祥明智能29.22575.62+0.39+1.35%150264384.081.38%
301439泓淋电力14.3926.56+0.19+1.34%566368141.333.09%
603070万控智造11.38174.90+0.15+1.34%127171441.640.32%
601616广电电气3.80-49.60+0.05+1.33%961673640.51.13%
301668昊创瑞通31.4546.20+0.41+1.32%66582084.142.74%
301669高特电子25.5197.62+0.33+1.31%389749890.324.76%
920496许昌智能6.22147.61+0.08+1.30%7244448.42960.50%
603459红板科技91.1681.89+1.17+1.30%116438105347.314.73%
688663新风光55.56126.45+0.71+1.29%15862.018817.1780.80%
603489八方股份28.2837.29+0.36+1.29%210305898.840.90%
002112三变科技14.56545.64+0.18+1.25%650599432.42.48%
002090金智科技8.9550.88+0.11+1.24%396503527.541.00%
300217东方电热4.0856.94+0.05+1.24%902033661.260.73%
002498汉缆股份6.6238.02+0.08+1.22%78403251768.372.36%
300317珈伟新能4.15-19.30+0.05+1.22%46766319508.165.64%
301388欣灵电气24.1190.45+0.29+1.22%114432752.791.57%
300125聆达股份9.1640.51+0.11+1.22%623265662.571.73%
600580卧龙电驱26.6844.31+0.32+1.21%21628357161.411.39%
300062中能电气6.68-49.02+0.08+1.21%38006325257.048.29%
002546新联电子7.527.44+0.09+1.21%814576102.521.02%
002533金杯电工10.9212.92+0.13+1.20%463435026.830.72%
920239长虹能源20.4415.55+0.24+1.19%67381373.7710.37%
920108宏海科技8.55125.65+0.10+1.18%3938335.30630.54%
002169智光电气12.9243.12+0.15+1.17%23802830498.363.13%
601126四方股份40.0438.47+0.46+1.16%18883874802.312.29%
600268国电南自10.4520.60+0.12+1.16%9843410210.410.97%
002882金龙羽23.72130.53+0.27+1.15%34149084003.8813.83%
002576通达动力14.0828.50+0.16+1.15%202172831.111.25%
600550保变电气10.7377.40+0.12+1.13%15213016254.080.83%
300444双杰电气9.0222.96+0.10+1.12%15986314314.412.55%
600468百利电气6.4494.86+0.07+1.10%25628816421.62.36%
002471中超控股5.52-179.99+0.06+1.10%24369313444.691.81%
300423昇辉科技5.56-10.23+0.06+1.09%622033441.641.87%
920237力佳科技11.1538.54+0.12+1.09%95041049.0491.02%
603728鸣志电器47.51278.83+0.51+1.09%3683617379.490.88%
920011晨光电机17.7618.44+0.19+1.08%3071542.32671.65%
688032禾迈股份68.65-24.95+0.72+1.06%5566.523790.3130.45%
300407凯发电气10.5555.81+0.11+1.05%393914156.491.54%
300341麦克奥迪12.5134.00+0.13+1.05%227882839.390.44%
301609山大电力32.0138.52+0.33+1.04%181255778.291.85%
600192长城电工7.79-9.25+0.08+1.04%31433424563.497.12%
301082久盛电气9.7564.76+0.10+1.04%480664695.081.76%
300626华瑞股份27.30345.18+0.28+1.04%3843310413.862.14%
688339亿华通16.69-6.56+0.17+1.03%24300.454047.0861.24%
300040九洲集团5.90176.75+0.06+1.03%36453421645.667.01%
000922佳电股份11.9032.29+0.12+1.02%600827113.420.85%
300660江苏雷利23.0762.87+0.23+1.01%282016463.160.49%
002705新宝股份11.1915.32+0.11+0.99%570916307.820.71%
600973宝胜股份6.11397.24+0.06+0.99%1336748143.290.97%
688408中信博22.44-13.22+0.22+0.99%23672.865266.2381.08%
600241时代万恒7.14-14.15+0.07+0.99%336132390.831.14%
603685晨丰科技27.60243.24+0.27+0.99%173514769.430.86%
920124南特科技12.2727.39+0.12+0.99%3802465.78580.50%
920768拾比佰7.1717.88+0.07+0.99%6772481.4760.63%
001382新亚电缆16.4275.29+0.16+0.98%280404614.194.45%
301502华阳智能49.77129.46+0.48+0.97%67883363.732.87%
300274阳光电源85.1816.08+0.80+0.95%4175863521502.63%
002184海得控制9.60-45.80+0.09+0.95%247372369.271.00%
002358森源电气5.3454.14+0.05+0.95%1164686225.41.25%
300824北鼎股份7.4823.17+0.07+0.94%280092085.480.88%
001208华菱线缆14.0186.08+0.13+0.94%650339110.6492.04%
688599天合光能10.85-5.80+0.10+0.93%233451.625160.341.00%
002334英威腾6.5454.42+0.06+0.93%659244293.940.90%
300272开能健康5.62116.46+0.05+0.90%460142576.340.99%
920081欧伦电气40.9912.15+0.36+0.89%58152372.4773.40%
300499高澜股份38.18373.73+0.32+0.85%364333137165.613.41%
920062科润智控7.16-538.20+0.06+0.85%10221730.27320.77%
002518科士达37.0033.37+0.31+0.84%17781665096.463.15%
301023奕帆传动27.5243.00+0.23+0.84%83602285.961.25%
300247融捷健康3.6040.49+0.03+0.84%579752082.830.72%
002801微光股份26.4215.58+0.22+0.84%68181787.550.59%
600212绿能慧充6.01-438.63+0.05+0.84%773324625.821.13%
688411海博思创162.5723.40+1.34+0.83%2051533086.661.55%
000541佛山照明4.8652.73+0.04+0.83%347621684.070.28%
605288凯迪股份61.141112.83+0.50+0.82%145088711.81.48%
300340科恒股份8.58-15.26+0.07+0.82%371483173.371.36%
000533顺钠股份11.1868.19+0.09+0.81%32687136603.914.77%
600517国网英大4.9811.02+0.04+0.81%21895510853.550.38%
603219富佳股份12.68114.71+0.10+0.79%177932251.990.32%
002227*ST特迅6.44-21.54+0.05+0.78%7460477.60.30%
001237惠康科技49.2219.82+0.38+0.78%76263741.622.19%
603381永臻股份14.25-14.51+0.11+0.78%190422701.511.34%
002459晶澳科技6.62-4.67+0.05+0.76%21122313901.680.64%
920167同享科技13.4223.73+0.10+0.75%89451195.1511.37%
300477ST合纵2.69-3.09+0.02+0.75%1993615367.642.00%
600481双良节能4.13-6.64+0.03+0.73%2080928542.841.01%
300376易事特4.17-46.55+0.03+0.72%1357265655.340.58%
002738中矿资源44.2721.82+0.31+0.71%18908883061.82.66%
300769德方纳米41.55460.74+0.28+0.68%9746840237.513.87%
002035华帝股份4.5319.00+0.03+0.67%611982753.030.78%
603015弘讯科技10.63107.92+0.07+0.66%356793765.130.88%
601179中国西电12.1745.88+0.08+0.66%54571466080.691.06%
603861白云电器11.1128.64+0.07+0.63%386584281.010.73%
300014亿纬锂能48.6618.14+0.30+0.62%355974171235.61.68%
300048合康新能4.87-73.87+0.03+0.62%512932494.810.45%
688472阿特斯8.2251.25+0.05+0.61%233512.919111.90.64%
002508老板电器16.5713.95+0.10+0.61%10630117405.531.14%
920593鼎智科技22.33153.94+0.13+0.59%87161937.5540.54%
600438通威股份11.21-5.19+0.06+0.54%18642920846.040.41%
603677奇精机械13.23194.22+0.07+0.53%153622023.820.80%
001387雪祺电气11.4028.39+0.06+0.53%280513185.752.41%
688818电科蓝天42.10219.21+0.22+0.53%57388.124166.034.04%
002823凯中精密12.5818.30+0.06+0.48%254833199.631.14%
600537*ST亿晶2.11-4.92+0.01+0.48%1523243193.61.29%
301031中熔电气95.8827.03+0.42+0.44%1891418026.841.65%
688778厦钨新能45.3725.13+0.19+0.42%80128.6735979.861.59%
601311骆驼股份7.4114.84+0.03+0.41%684225048.490.58%
300833浩洋股份39.5727.10+0.16+0.41%74692956.90.92%
600651飞乐音响5.16382.57+0.02+0.39%993945113.880.40%
688819天能股份20.6620.00+0.08+0.39%18165.473724.0780.19%
301168通灵股份39.82-1815.48+0.14+0.35%62562489.960.66%
002892科力尔8.59-959.29+0.03+0.35%3506930100.70%
920037广信科技37.5821.67+0.13+0.35%52211952.8070.67%
605555德昌股份11.7666.55+0.04+0.34%208162436.340.43%
603679华体科技23.55-32.48+0.08+0.34%7949318615.854.47%
002139拓邦股份9.6874.23+0.03+0.31%16095615508.491.50%
301310鑫宏业50.3071.91+0.15+0.30%3567717915.163.66%
002056横店东磁19.6817.99+0.05+0.25%13865127166.040.85%
301222浙江恒威25.4639.17+0.06+0.24%181404587.061.70%
600416湘电股份8.50263.00+0.02+0.24%912707747.220.62%
301327华宝新能39.78-72.97+0.08+0.20%150926002.591.06%
920339恒太照明10.5086.07+0.02+0.19%4320453.11770.29%
002527新时达10.51-912.76+0.02+0.19%401864201.390.72%
920682球冠电缆5.8529.85+0.01+0.17%194361134.3820.86%
002959小熊电器31.5115.95+0.05+0.16%46671458.40.33%
002756永兴材料40.8218.04+0.06+0.15%7345729826.891.87%
002531天顺风能7.82-81.07+0.01+0.13%2717156221520.115.21%
603109神驰机电16.4042.16+0.02+0.12%96511576.630.46%
300093金刚光伏20.9430.98+0.02+0.10%303106361.21.09%
300035中科电气12.4224.70+0.01+0.08%12039514949.212.05%
920018宏远股份14.4820.43+0.01+0.07%83231202.0161.27%
600089特变电工18.1217.20+0.01+0.06%49242388811.290.97%
003021兆威机电66.9083.10+0.03+0.04%2188014559.071.05%
605117德业股份85.1224.82+0.01+0.01%7859467284.020.62%
000521长虹美菱4.3687.700.000.00%656962856.080.75%
600983惠而浦7.2911.610.000.00%7214525.080.09%
002168ST惠程3.66-41.170.000.00%312231138.550.40%
002249大洋电机6.3117.370.000.00%20200212712.61.08%
603579荣泰健康17.2519.530.000.00%196423372.480.98%
920985海泰新能4.52-2.020.000.00%14576657.01140.66%
603551奥普科技9.2013.030.000.00%203521861.580.53%
688033*ST天宜7.31-1.880.000.00%34402.942502.0250.61%
301291明阳电气33.8028.810.000.00%6887723395.84.14%
920100三协电机28.7654.940.000.00%73272104.922.67%
002879长缆科技16.4426.26-0.01-0.06%527678684.443.85%
605336*ST帅电11.80-31.07-0.01-0.08%189582207.071.03%
002346柘中股份18.6813.77-0.02-0.11%12852623882.92.91%
002270华明装备18.2122.32-0.02-0.11%8144914792.040.91%
002245蔚蓝锂芯18.1434.92-0.02-0.11%38742370359.922.41%
002339积成电子7.48811.58-0.01-0.13%20426115302.614.27%
300490华自科技10.73-772.67-0.02-0.19%12544213379.343.19%
600732爱旭股份10.09-9.13-0.02-0.20%13592013695.570.65%
300124汇川技术51.4428.49-0.11-0.21%4458432268591.85%
000400许继电气20.3621.85-0.05-0.24%7843715915.660.77%
920046亿能电力20.26132.67-0.05-0.25%399578116.9277.14%
688223晶科能源3.78-5.51-0.01-0.26%54357820525.280.53%
600869远东股份21.86401.72-0.06-0.27%2743193603489.712.36%
603366日出东方6.8132.56-0.02-0.29%19873913504.972.44%
600336澳柯玛6.26-16.97-0.02-0.32%680954258.980.85%
002677浙江美大6.22-351.02-0.02-0.32%861045447.541.58%
002176江特电机8.58-31.20-0.03-0.35%26963123054.741.59%
605222起帆电缆22.7746.20-0.08-0.35%8552419486.312.07%
601369陕鼓动力8.3721.66-0.03-0.36%514654295.940.30%
605365立达信13.7733.04-0.05-0.36%657629082.381.31%
300068ST南都4.42-1.13-0.02-0.45%50152622259.085.88%
002580圣阳股份19.2052.23-0.09-0.47%41502779386.759.18%
688303大全能源16.27-21.99-0.08-0.49%49897.098114.490.23%
603050科林电气17.9634.05-0.09-0.50%251534515.240.62%
000651格力电器38.107.66-0.20-0.52%337582128773.60.61%
603515欧普照明14.7013.54-0.08-0.54%123591810.170.17%
002614奥佳华5.47-38.47-0.03-0.55%720463943.631.63%
920770艾能聚10.6432.68-0.06-0.56%501415301.7086.12%
601877正泰电器24.7310.47-0.14-0.56%11799829136.920.55%
603344星德胜22.6629.18-0.13-0.57%5709312895.8210.57%
300001特锐德32.2925.36-0.19-0.58%9865431719.050.96%
688611杭州柯林66.10-237.36-0.40-0.60%15392.9210008.31.00%
601012隆基绿能11.00-11.06-0.08-0.72%73360880597.160.97%
603195公牛集团38.0816.50-0.29-0.76%3611113678.370.20%
600885宏发股份34.4627.36-0.27-0.78%16743556834.361.08%
300919中伟新材37.7118.43-0.30-0.79%8530032023.860.93%
301332德尔玛7.5429.39-0.06-0.79%220081654.870.83%
605196华通线缆30.8750.66-0.26-0.84%19156057949.593.78%
600478科力远4.7154.77-0.04-0.84%1911928953.4491.13%
002706良信股份8.8357.40-0.08-0.90%20255117825.152.21%
600312平高电气19.0720.34-0.18-0.94%13070024893.880.96%
000921海信家电27.7413.88-0.30-1.07%145153396181.57%
003023彩虹集团24.7591.55-0.28-1.12%143283560.071.36%
603097江苏华辰18.44212.79-0.21-1.13%119492208.540.53%
300569天能重工5.1557.89-0.07-1.34%48318724596.424.74%
603075热威股份19.6624.27-0.28-1.40%368237149.198.68%
603398*ST沐邦8.89-4.66-0.14-1.55%698486194.641.61%
002242九阳股份9.29106.29-0.15-1.59%21304219789.312.80%
603868飞科电器30.9424.48-0.51-1.62%91642838.680.21%
603606东方电缆36.0621.82-0.60-1.64%19687071145.132.39%
688349三一重能12.9228.00-0.23-1.75%88906.0511536.240.57%
603486科沃斯49.5814.17-0.90-1.78%3687618226.080.64%
603618杭电股份40.27494.95-0.77-1.88%930226381446.613.45%
600690海尔智家20.7610.83-0.41-1.94%27778557793.310.45%
300933中辰股份6.47-598.72-0.13-1.97%19402512479.533.55%
000333美的集团85.0014.61-2.23-2.56%298455254617.50.43%
002028思源电气135.0831.83-3.59-2.59%93486126885.41.53%
300129泰胜风能7.4971.62-0.20-2.60%38835629138.585.40%
300913兆龙互连43.7260.52-1.28-2.84%271946119678.29.51%
688169石头科技120.0218.63-3.65-2.95%49728.2759758.231.92%
002543万和电气7.11-51.96-0.24-3.27%19683013946.692.98%
300750宁德时代305.4816.63-10.88-3.44%787163.123980361.85%
002560通达股份7.4443.54-0.28-3.63%1441608107455.222.76%
300403汉宇集团8.4724.56-0.33-3.75%11973710130.452.73%
002668TCL智家9.099.89-0.40-4.21%22296920363.262.06%
301155海力风电42.28190.25-1.92-4.34%11406748822.529.16%

转至道氏技术（300409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。