|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:68下跌家数:19平均涨幅:+1.42%平均换手:3.42%总成交额:113.59亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 29.65 | -21.74 | +4.31 | +17.01% | 94390 | 25737.03 | 18.98% | | 300825 | 阿尔特 | 12.24 | -36.51 | +1.32 | +12.09% | 441871 | 49604.17 | 9.12% | | 300012 | 华测检测 | 15.97 | 23.11 | +1.03 | +6.89% | 566460 | 88281.16 | 3.96% | | 688315 | 诺禾致源 | 19.35 | 53.21 | +1.16 | +6.38% | 224452.4 | 40491.09 | 5.39% | | 603458 | 勘设股份 | 10.01 | -7.32 | +0.52 | +5.48% | 103056 | 9789.105 | 3.37% | | 002967 | 广电计量 | 16.98 | 22.97 | +0.87 | +5.40% | 84340 | 13891.43 | 1.39% | | 301235 | 华康洁净 | 34.09 | 42.19 | +1.30 | +3.96% | 65497 | 21104.15 | 6.28% | | 301449 | 天溯计量 | 36.75 | 34.20 | +1.34 | +3.78% | 17621 | 6208.62 | 8.58% | | 301091 | 深城交 | 18.55 | 89.64 | +0.67 | +3.75% | 89600 | 15741.37 | 1.70% | | 300081 | ST恒信 | 3.07 | -4.93 | +0.11 | +3.72% | 74411 | 2195.881 | 1.23% | | 688757 | 胜科纳米 | 24.21 | 270.43 | +0.85 | +3.64% | 98051.25 | 22351.15 | 5.41% | | 001396 | 誉帆科技 | 28.58 | 27.60 | +0.98 | +3.55% | 10878 | 2988.151 | 4.79% | | 688334 | 西高院 | 18.67 | 21.75 | +0.64 | +3.55% | 42513.7 | 7707.853 | 1.36% | | 300384 | 三联虹普 | 11.64 | 23.56 | +0.39 | +3.47% | 41344 | 4649.646 | 1.88% | | 300492 | 华图山鼎 | 21.01 | 95.99 | +0.66 | +3.24% | 50669 | 10176.62 | 1.84% | | 603776 | 永安行 | 21.10 | -33.38 | +0.64 | +3.13% | 40391 | 8283.103 | 1.44% | | 301390 | 经纬股份 | 42.28 | -84.44 | +1.17 | +2.85% | 29144 | 11988.73 | 5.94% | | 301289 | 国缆检测 | 43.40 | 33.80 | +1.17 | +2.77% | 10411 | 4418.308 | 1.34% | | 301306 | 西测测试 | 76.51 | -50.80 | +1.93 | +2.59% | 28359 | 20451.32 | 4.87% | | 603183 | 建研院 | 4.83 | -1184.42 | +0.12 | +2.55% | 289361 | 13722.68 | 5.82% | | 301215 | 中汽股份 | 5.43 | 26.70 | +0.13 | +2.45% | 254787 | 13356.27 | 1.93% | | 301228 | 实朴检测 | 45.89 | -135.11 | +1.09 | +2.43% | 28007 | 12096.69 | 2.34% | | 300844 | 山水比德 | 22.46 | -31.66 | +0.53 | +2.42% | 19520 | 4183.59 | 2.17% | | 300416 | 苏试试验 | 12.68 | 23.87 | +0.29 | +2.34% | 154870 | 18939.92 | 3.07% | | 300215 | 电科院 | 6.15 | 77.27 | +0.14 | +2.33% | 121105 | 7164.678 | 1.62% | | 688053 | ST思科瑞 | 36.70 | -316.46 | +0.82 | +2.29% | 9387.79 | 3320.945 | 0.94% | | 301167 | 建研设计 | 12.50 | 214.33 | +0.27 | +2.21% | 30649 | 3691.196 | 2.90% | | 300887 | 谱尼测试 | 6.60 | -21.54 | +0.14 | +2.17% | 129253 | 8173.128 | 3.55% | | 301365 | 矩阵股份 | 28.84 | 107.42 | +0.61 | +2.16% | 24320 | 6709.403 | 1.98% | | 601965 | 中国汽研 | 13.76 | 12.82 | +0.28 | +2.08% | 69612 | 9421.962 | 0.69% | | 003008 | 开普检测 | 18.52 | 23.51 | +0.37 | +2.04% | 19150 | 3449.118 | 2.39% | | 688509 | 正元地信 | 4.03 | -15.68 | +0.08 | +2.03% | 84871.51 | 3292.435 | 2.21% | | 603698 | 航天工程 | 18.87 | 49.60 | +0.36 | +1.94% | 104646 | 18938.98 | 1.95% | | 603153 | 上海建科 | 13.66 | 14.93 | +0.24 | +1.79% | 22545 | 3031.883 | 0.56% | | 300797 | 钢研纳克 | 12.58 | 27.59 | +0.22 | +1.78% | 46958 | 5680.982 | 1.23% | | 920753 | 天纺标 | 14.80 | 36.06 | +0.25 | +1.72% | 7721 | 1126.435 | 2.36% | | 920208 | 青矩技术 | 10.32 | 9.72 | +0.17 | +1.67% | 18405 | 1861.055 | 1.14% | | 301115 | 联检科技 | 27.99 | -147.70 | +0.45 | +1.63% | 47128 | 12403.44 | 3.16% | | 300635 | 中达安 | 10.59 | -18.49 | +0.17 | +1.63% | 41987 | 4258.169 | 3.49% | | 301508 | 中机认检 | 23.36 | 32.45 | +0.36 | +1.57% | 14850 | 3369.554 | 2.52% | | 300500 | 启迪设计 | 8.68 | -18.56 | +0.13 | +1.52% | 47296 | 3943.867 | 2.82% | | 300732 | 设研院 | 5.44 | -11.10 | +0.08 | +1.49% | 75236 | 3969.857 | 2.03% | | 920003 | 中诚咨询 | 14.98 | 13.98 | +0.22 | +1.49% | 6183 | 903.9228 | 3.18% | | 301632 | 广东建科 | 12.16 | 50.47 | +0.17 | +1.42% | 49946 | 5910.039 | 2.73% | | 000779 | 甘咨询 | 7.87 | 30.44 | +0.11 | +1.42% | 190373 | 14508.67 | 4.10% | | 920122 | 中纺标 | 21.75 | 78.33 | +0.26 | +1.21% | 9981 | 2115.723 | 2.67% | | 300676 | 华大基因 | 40.54 | -31.12 | +0.45 | +1.12% | 121237 | 47561.24 | 2.91% | | 603017 | 中衡设计 | 9.33 | 44.19 | +0.10 | +1.08% | 52956 | 4785.446 | 1.92% | | 600052 | 东望时代 | 3.83 | -5.96 | +0.04 | +1.06% | 174943 | 6473.804 | 2.07% | | 920160 | 北矿检测 | 18.08 | 23.24 | +0.18 | +1.01% | 2344 | 417.952 | 0.92% | | 300668 | 杰恩股份 | 27.17 | 199.99 | +0.27 | +1.00% | 36617 | 9514.839 | 3.67% | | 301024 | 霍普股份 | 29.89 | -22.69 | +0.29 | +0.98% | 10513 | 2981.433 | 1.71% | | 300746 | 汉嘉数智 | 15.67 | 48.51 | +0.14 | +0.90% | 71655 | 10777.64 | 3.21% | | 301027 | 华蓝集团 | 14.79 | -60.79 | +0.13 | +0.89% | 52939 | 7468.679 | 4.19% | | 603357 | 设计总院 | 5.79 | 20.43 | +0.05 | +0.87% | 36901 | 2107.742 | 0.66% | | 301058 | 中粮科工 | 8.24 | 18.16 | +0.07 | +0.86% | 69475 | 5621.014 | 1.36% | | 300983 | 尤安设计 | 32.87 | -64.05 | +0.27 | +0.83% | 11131 | 3495.097 | 0.73% | | 301505 | 苏州规划 | 15.88 | 935.25 | +0.13 | +0.83% | 27501 | 4208.727 | 3.02% | | 603860 | 中公高科 | 25.35 | 34.84 | +0.12 | +0.48% | 25833 | 6325.209 | 3.87% | | 002883 | *ST中设 | 8.52 | -55.86 | +0.03 | +0.35% | 6911 | 576.7588 | 0.45% | | 301136 | 招标股份 | 11.54 | 285.33 | +0.04 | +0.35% | 128084 | 14125.17 | 4.66% | | 300826 | 测绘股份 | 13.69 | 372.12 | +0.04 | +0.29% | 58153 | 7676.8 | 2.62% | | 603909 | 建发合诚 | 9.36 | 21.06 | +0.02 | +0.21% | 31009 | 2825.647 | 1.19% | | 600720 | 中交设计 | 5.01 | 9.55 | +0.01 | +0.20% | 72334 | 3597.405 | 0.72% | | 300284 | 苏交科 | 5.08 | 830.05 | +0.01 | +0.20% | 293283 | 14632.13 | 2.45% | | 688248 | 南网科技 | 46.90 | 65.80 | +0.08 | +0.17% | 44723.81 | 20221.65 | 0.79% | | 920039 | 国义招标 | 7.40 | 45.04 | +0.01 | +0.14% | 10911 | 794.659 | 0.71% | | 300564 | 筑博设计 | 11.45 | 42.06 | +0.01 | +0.09% | 35744 | 3957.011 | 3.03% | | 000068 | 华控赛格 | 3.05 | -54.77 | 0.00 | 0.00% | 194797 | 5784.749 | 1.94% | | 603126 | 中材节能 | 6.45 | 101.96 | 0.00 | 0.00% | 527714 | 32596.54 | 8.64% | | 603018 | 华设集团 | 4.94 | 14.48 | 0.00 | 0.00% | 100532 | 4898.514 | 1.23% | | 300938 | 信测标准 | 24.12 | 28.05 | 0.00 | 0.00% | 132383 | 30033.53 | 6.26% | | 300675 | 建科院 | 12.85 | -32.13 | -0.02 | -0.16% | 62983 | 7817.924 | 4.29% | | 605167 | 利柏特 | 14.23 | 38.06 | -0.04 | -0.28% | 45354 | 6242.951 | 0.89% | | 300977 | 深圳瑞捷 | 17.09 | 151.39 | -0.05 | -0.29% | 32794 | 5372.252 | 3.42% | | 300901 | 中胤时尚 | 15.42 | 391.37 | -0.05 | -0.32% | 47398 | 6991.526 | 1.97% | | 920873 | 中设咨询 | 8.22 | -20.32 | -0.03 | -0.36% | 68719 | 5653.138 | 5.74% | | 603060 | 国检集团 | 5.24 | 45.31 | -0.02 | -0.38% | 74327 | 3810.372 | 0.92% | | 301038 | 深水规院 | 15.17 | 52.47 | -0.06 | -0.39% | 31199 | 4579.044 | 1.40% | | 002949 | 华阳国际 | 12.56 | 27.18 | -0.05 | -0.40% | 135931 | 16582.92 | 8.95% | | 301046 | 能辉科技 | 26.33 | -98.59 | -0.11 | -0.42% | 106160 | 26346.87 | 8.15% | | 600629 | 华建集团 | 17.52 | -375.95 | -0.08 | -0.45% | 298641 | 51633.3 | 2.60% | | 920892 | 广咨国际 | 10.65 | 16.41 | -0.08 | -0.75% | 9514 | 999.1865 | 0.63% | | 301297 | 富乐德 | 34.18 | 48.68 | -0.32 | -0.93% | 185142 | 61384.47 | 3.44% | | 601226 | 华电科工 | 6.18 | 40.12 | -0.06 | -0.96% | 119912 | 7309.752 | 1.03% | | 000710 | 贝瑞基因 | 9.85 | -16.31 | -0.11 | -1.10% | 418478 | 39472.4 | 12.47% | | 300778 | 新城市 | 9.64 | -52.65 | -0.11 | -1.13% | 57243 | 5297.998 | 2.81% | | 002178 | 延华智能 | 4.85 | -442.41 | -0.06 | -1.22% | 475149 | 22047.71 | 6.68% | | 920427 | 华维设计 | 8.54 | -66.83 | -0.14 | -1.61% | 48275 | 4037.169 | 9.49% | | 003013 | 地铁设计 | 15.51 | 19.13 | -1.63 | -9.51% | 159418 | 24833.33 | 3.87% | | 300989 | 蕾奥规划 | 12.90 | -72.01 | -1.97 | -13.25% | 212189 | 26428.41 | 13.03% |
|